We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 3,100 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 4,413 | Day's Range | 0.01 - 0.04 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 07/1/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.21 | 1.77 | 1.55 | 33.62 % | 378 | 217 |
| 26.00 | 0.88 | 1.04 | 0.93 | 36.76 % | 313 | 2,031 |
| 26.50 | 0.45 | 0.59 | 0.47 | 56.67 % | 2,348 | 4,086 |
| 27.00 | 0.18 | 0.20 | 0.18 | 80.00 % | 7,738 | 18,819 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 3,100 | 4,413 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 45 | 1,455 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 466 | 701 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.08 | 0.09 | 0.09 | -50.00 % | 2,516 | 1,889 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.98 | 1.32 | 0.83 | -37.12 % | 6 | 14 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
