We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.04 | 0.06 | 0.05 | 66.67 % | 6,855 | 3,652 |
| 28.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 3,100 | 4,413 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 45 | 1,455 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 579 | 1,018 |
| 25.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 466 | 701 |
| 26.00 | 0.02 | 0.03 | 0.04 | -33.33 % | 618 | 3,912 |
| 26.50 | 0.08 | 0.09 | 0.09 | -50.00 % | 2,516 | 1,889 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.43 | 0.68 | 0.68 | -27.66 % | 105 | 14 |
| 28.00 | 0.98 | 1.32 | 0.83 | -37.12 % | 6 | 14 |
| 28.50 | 1.49 | 1.80 | 2.20 | 0.00 % | 0 | 0 |
| 29.00 | 1.98 | 2.34 | 1.90 | -18.80 % | 3 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
