Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.18 | Volume | 9,463 | Exp. Date | 28 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 6,073 | Day's Range | 0.06 - 0.25 |
| Open | 0.20 | Prev Close | 0.22 | Last Trade | 29/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.63 | 2.79 | 2.57 | -0.77 % | 22 | 27 |
| 23.00 | 1.57 | 2.41 | 2.08 | 7.22 % | 25 | 80 |
| 23.50 | 1.62 | 2.51 | 2.15 | 0.00 % | 0 | 1 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.18 | 0.30 | 0.18 | -18.18 % | 9,463 | 6,073 |
| 25.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 9,783 | 7,348 |
| 26.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 3,159 | 10,401 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,326 |
| 24.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 11 | 26,805 |
| 24.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 791 | 13,060 |
| 25.00 | 0.01 | 0.01 | 0.01 | -94.12 % | 5,997 | 46,419 |
| 25.50 | 0.10 | 0.48 | 0.30 | -37.50 % | 1,983 | 12,566 |
| 26.00 | 0.45 | 0.83 | 0.79 | -16.84 % | 2,445 | 13,426 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.13 | 2.53 | 1.92 | -6.34 % | 54 | 281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
