Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
247.50 | 24.50 | 27.60 | 20.00 | 26.05 | 0.00 | 0.00 % | 0 | 15 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 14.40 | 17.50 | 17.00 | 15.95 | 5.00 | 41.67 % | 2 | 3 | 25/2/2025 |
260.00 | 12.30 | 14.60 | 13.41 | 13.45 | 6.38 | 90.75 % | 5 | 34 | 25/2/2025 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 5.60 | 7.10 | 8.73 | 6.35 | 6.03 | 223.33 % | 28 | 103 | 25/2/2025 |
270.00 | 3.60 | 5.20 | 6.32 | 4.40 | 4.62 | 271.76 % | 19 | 115 | 25/2/2025 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 1.80 | 2.45 | 2.05 | 2.125 | 1.09 | 113.54 % | 61 | 7 | 25/2/2025 |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.15 | 0.95 | 0.55 | 0.55 | 0.40 | 266.67 % | 73 | 2 | 25/2/2025 |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.05 | 1.35 | 0.07 | 0.70 | 0.00 | 0.00 % | 202 | 0 | 25/2/2025 |
292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
247.50 | 1.20 | 1.30 | 1.20 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.79 | -92.94 % | 9 | 34 | 25/2/2025 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.05 | 1.15 | 0.15 | 0.60 | -0.35 | -70.00 % | 5 | 33 | 25/2/2025 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.10 | 0.65 | 0.20 | 0.375 | -0.70 | -77.78 % | 212 | 28 | 25/2/2025 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.45 | 1.70 | 0.50 | 1.075 | -1.90 | -79.17 % | 212 | 16 | 25/2/2025 |
267.50 | 0.90 | 1.95 | 1.60 | 1.425 | -1.63 | -50.46 % | 10 | 5 | 25/2/2025 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 2.50 | 4.50 | 2.90 | 3.50 | 0.00 | 0.00 % | 5 | 0 | 25/2/2025 |
277.50 | 5.20 | 6.70 | 4.30 | 5.95 | 0.00 | 0.00 % | 12 | 0 | 25/2/2025 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 13.10 | 15.40 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 15.00 | 18.80 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 17.80 | 20.10 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions