We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.00 | Volume | 220 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 1 | Day's Range | 0.67 - 1.15 |
| Open | 0.67 | Prev Close | 0.25 | Last Trade | 25/2/2025 06:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 10.50 | 11.10 | 9.25 | 127.27 % | 12 | 38 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 3.00 | 3.40 | 3.23 | 236.46 % | 44 | 7 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 282.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.25 | 0.35 | 0.27 | 17.39 % | 408 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.35 | 0.45 | 0.40 | -83.33 % | 209 | 16 |
| 267.50 | 0.70 | 0.75 | 1.75 | -45.82 % | 1 | 5 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 2.60 | 2.95 | 3.51 | 0.00 % | 4 | 0 |
| 277.50 | 3.80 | 4.20 | 4.80 | 0.00 % | 2 | 0 |
| 280.00 | 5.60 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 282.50 | 7.40 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 9.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
