We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 17.30 | 19.60 | 26.38 | 0.00 % | 0 | 2 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.30 | 14.90 | 22.15 | 0.00 % | 0 | 3 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.00 | 2.20 | 2.34 | -10.69 % | 11 | 201 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 8 | 698 |
| 120.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 52 | 1,234 |
| 125.00 | 0.05 | 0.25 | 0.17 | 30.77 % | 1 | 2,311 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 33.70 | 38.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.20 | 0.35 | 0.29 | 0.00 % | 0 | 187 |
| 95.00 | 0.50 | 0.70 | 0.57 | 0.00 % | 0 | 1,159 |
| 100.00 | 1.35 | 1.75 | 1.60 | 10.34 % | 6 | 1,956 |
| 105.00 | 3.50 | 3.90 | 3.54 | 5.67 % | 1 | 1,250 |
| 110.00 | 7.30 | 7.60 | 6.34 | 0.00 % | 0 | 2,044 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.90 | 17.30 | 16.70 | 0.00 % | 0 | 547 |
| 125.00 | 21.60 | 22.70 | 21.80 | 0.00 % | 0 | 266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
