We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 97 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,234 | Day's Range | 0.07 - 0.40 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 24/12/2024 04:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.60 | 14.80 | 22.15 | 0.00 % | 0 | 3 |
| 95.00 | 9.20 | 9.80 | 17.00 | 0.00 % | 0 | 2 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.10 | 0.25 | 0.16 | -20.00 % | 62 | 698 |
| 120.00 | 0.05 | 0.10 | 0.07 | -53.33 % | 97 | 1,234 |
| 125.00 | 0.05 | 0.20 | 0.07 | -46.15 % | 2 | 2,311 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.12 | 0.55 | 0.12 | 0.00 % | 0 | 429 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.20 | 0.50 | 0.25 | -13.79 % | 1 | 187 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.15 | 1.50 | 1.35 | -6.90 % | 8 | 1,956 |
| 105.00 | 3.10 | 3.40 | 3.32 | -0.90 % | 2 | 1,250 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.60 | 11.90 | 11.97 | 8.42 % | 1 | 798 |
| 120.00 | 15.80 | 17.90 | 16.77 | 0.42 % | 1 | 547 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
