Proto Labs PRLB - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Proto Labs Inc (PRLB)
Proto Labs Inc (PRLB) Options

Proto Labs Inc (PRLB)

36.565

-0.025

( -0.07% )

Updated: 04:26:19

Delayed by 15 minutes

PRLB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	15.10	18.50	0.00	16.80	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	6.00	8.30	0.00	7.15	0.00	0.00 %	0	0	-
35.00	1.30	2.00	1.80	1.65	0.00	0.00 %	0	1	-
40.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	51	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	73	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.43	0.10	0.43	0.265	0.00	0.00 %	0	141	-
40.00	2.85	4.40	3.65	3.625	0.00	0.00 %	0	9	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	12.00	15.20	6.91	13.60	0.00	0.00 %	0	0	-
55.00	16.50	20.20	0.00	18.35	0.00	0.00 %	0	0	-
60.00	21.40	25.20	0.00	23.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSTVPlus Therapeutics Inc	US$ 1.34 (162.23%)	232.78M
SAGSAG Holdings Ltd	US$ 1.155 (71.11%)	115.85M
OPTNOptiNose Inc	US$ 9.25 (54.17%)	1.28M
AEVAAeva Technologies Inc	US$ 4.23 (36.01%)	3.76M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 244.76 (34.19%)	415
ELEVElevation Oncology Inc	US$ 0.2905 (-39.20%)	13.12M
BHILBenson Hill Inc	US$ 0.443 (-31.36%)	1.18M
ADAPAdaptimmune Therapeutics PLC	US$ 0.3101 (-30.95%)	11.7M
LSELeishen Energy Holding Company Ltd	US$ 8.7659 (-29.87%)	526.94k
XHLDTEN Holdings Inc	US$ 1.12 (-29.56%)	13.18M
PSTVPlus Therapeutics Inc	US$ 1.34 (162.23%)	232.78M
NVDANVIDIA Corporation	US$ 118.255 (0.63%)	152.54M
AGMHAGM Group Holdings Inc	US$ 0.0784 (8.89%)	143.51M
SAGSAG Holdings Ltd	US$ 1.155 (71.11%)	115.85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.09 (-0.61%)	115.29M

Brokemillwright

Brokemillwright 3 years ago

Ouch, what happened. 5 years later it's lower

CatBirdSeat

CatBirdSeat 4 years ago

Two New Rockships Taking Off After PRLB.

Behold! FNMA & FMCC

Ka Ching ! Baby! $$$$

Nobahamas

Nobahamas 7 years ago

Proto Labs Reports Record Revenue and Net Income for the Third Quarter 2017
http://www.businesswire.com/news/home/20171026005641/en/Proto-Labs-Reports-Record-Revenue-Net-Income

Glider549

Glider549 8 years ago

Talked about on Mad Money on 5/08/2017.
Very interesting.

stocktrademan

stocktrademan 9 years ago

PRLB bullish 58.03

macd bullish divergence
stochastics crossing up out of oversold
sar flip bullish

Stratdan

Stratdan 10 years ago

User what is a good entry on this?.

UserAlias1

UserAlias1 10 years ago

$PRLB link to Google Finance: https://www.google.com/finance?q=NYSE%3APRLB&ei=h7rRVLC6EeiJsgfn0YGwCg

UserAlias1

UserAlias1 10 years ago

Proto Labs $PRLB NYSE:PRLB Filings: http://www.sec.gov/cgi-bin/browse-edgar?company=proto+labs&owner=exclude&action=getcompany

UserAlias1

UserAlias1 10 years ago

$PRLB Last 10K Filing: http://www.sec.gov/Archives/edgar/data/1443669/000143774914003075/0001437749-14-003075-index.htm

UserAlias1

UserAlias1 10 years ago

$PRLB Last 10Q Filing: http://www.sec.gov/Archives/edgar/data/1443669/000143774914019440/prlb20140930_10q.htm

UserAlias1

UserAlias1 10 years ago

$PRLB has held-up like-a-champ compared-to the-whole 3D sector...

Penny Roger$

Penny Roger$ 11 years ago

Sitting on 200ma

rookiecrd1

rookiecrd1 11 years ago

PRLB Is a 3d Printing Stock Now!

http://3dprint.com/2660/proto-labs-acquires-3d-printing-company-fineline-prototyping-inc/

BiotechValues

BiotechValues 11 years ago

PRLB isn't a 3D printing stock. They have some of the same customers as 3d printers, but their technology is subtractive manufacturing, not additive.

I don't follow the stock much and can't speak to earnings.

squashjohn

squashjohn 11 years ago

Gary.. Why is there zero interest in this stock on the board here?.. Prlb has been flying all year - how do u see them reporting Q3 on thur 31. Oct after bell? Another beat? Would be 7th qtr in a row! .. Cheers John

BiotechValues

BiotechValues 12 years ago

new 3D Printing Stocks board on ihub

Please join the conversation about stocks like PRLB in the explosive growth 3D Printing space!

http://investorshub.advfn.com/3D-Printing-Stocks-26590/

investorhub123

investorhub123 12 years ago

PRLB really having a nice day....up 25%

dominik2

dominik2 12 years ago

Damn this thing moves

Bmo Core Bond Fund Serie...

Morgan Stanley Finance L...

Mitsubishi Heavy Industr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions