S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Pros Holding Inc (PRO)
Pros Holding Inc (PRO) Options

PRO Pros Holding Inc

24.61

-0.07 (-0.28%)

Last Updated: 02:25:08

Delayed by 15 minutes

PRO Feb 21 2025 20 Put

View Full PRO Chain

2.55 0.00 (0.00%)

Bid	2.55	Volume	0	Exp. Date	21 Feb 2025
Offer	1.55	Open Interest	75	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.55	Last Trade	- -

PRO Option Chain - 21 Feb 2025

PRO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.60	13.40	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	6.70	9.50	7.00	0.00 %	0	10
20.00	4.50	6.20	3.20	0.00 %	0	68
22.50	2.45	3.40	3.42	84.86 %	1	134
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.15	1.75	0.15	0.00 %	0	22
35.00	1.50	0.70	1.50	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	2.55	1.55	2.55	0.00 %	0	75
22.50	0.40	1.15	1.10	0.00 %	0	60
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	5.00	7.80	0.00	0.00 %	0	0
35.00	10.00	12.80	0.00	0.00 %	0	0

Natixis Structured Issua...

Bnp Paribas Issuance

Lyxor Index Fund - Lyxor...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions