ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PRO Pros Holding Inc

27.29
0.22 (0.81%)
13 Feb 2025 - Closed
Delayed by 15 minutes

PRO Feb 21 2025 35 Call

1.50 0.00 (0.00%)
Bid 1.50 Volume 0 Exp. Date 21 Feb 2025
Offer 0.45 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.50 Last Trade - -

PRO Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.509.4011.607.000.00 %010
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.001.854.002.900.00 %022
30.000.501.300.500.00 %022
35.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.100.750.100.00 %0175
15.001.500.751.500.00 %0200
17.500.000.750.000.00 %00
20.000.990.400.38-61.62 %275
22.500.050.250.05-90.20 %2162
25.000.100.500.05-75.00 %714
30.002.353.702.850.00 %00
35.000.000.000.000.00 %00