Pros PRO - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Pros Holding Inc (PRO)
Pros Holding Inc (PRO) Options

Pros Holding Inc (PRO)

20.67

-0.30

(-1.43%)

At close: 21 March 7:00AM

Delayed by 15 minutes

20.67

0.00

( 0.00% )

After Hours: 8:30AM

Delayed by 15 minutes

PRO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	7.80	10.10	0.00	8.95	0.00	0.00 %	0	0	-
15.00	5.30	7.70	0.00	6.50	0.00	0.00 %	0	0	-
17.50	2.75	5.00	0.00	3.875	0.00	0.00 %	0	0	-
20.00	0.45	2.55	0.00	1.50	0.00	0.00 %	0	0	-
22.50	2.50	0.25	2.50	1.375	0.00	0.00 %	0	11	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.12	0.75	0.12	0.435	0.00	0.00 %	0	1	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	13.90	16.00	0.00	14.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PNBKPatriot National Bancorp Inc	US$ 1.81 (70.75%)	1.32M
ARECAmerican Resources Corporation	US$ 0.5374 (21.58%)	255.98k
WGRXWellgistics Health Inc	US$ 5.27 (11.30%)	209.93k
GCTKGlucoTrack Inc	US$ 0.46 (11.25%)	1.15M
HUHUHUHUTECH International Group Inc	US$ 5.20 (9.70%)	613
TELATELA Bio Inc	US$ 1.8204 (-22.21%)	40.98k
AGHAureus Greenway Holdings Inc	US$ 0.895 (-14.76%)	236.36k
DMNDamon Inc	US$ 0.1087 (-12.62%)	287.83k
MWYNMarwynn Holdings Inc	US$ 3.50 (-12.47%)	735
PSTVPlus Therapeutics Inc	US$ 1.2098 (-12.33%)	7.09M
PSTVPlus Therapeutics Inc	US$ 1.2098 (-12.33%)	7.09M
MUMicron Technology Inc	US$ 106.23 (3.14%)	5.52M
BONBon Natural Life Ltd	US$ 0.2296 (-11.69%)	4.11M
PEVPhoenix Motor Inc	US$ 0.645 (7.43%)	3.71M
NVDANVIDIA Corporation	US$ 118.45 (-0.07%)	3.49M

whytestocks

whytestocks 5 years ago

News: $PRO 3 Top Small-Cap Stocks to Buy Right Now

Small companies generally have an easier time posting explosive growth than large companies do. That's not to say that giant businesses don't offer their own set of advantages, but the simple fact is that it tends to be easier to grow revenue from $50 million to $100 million than it is to grow r...

Read the whole news PRO - 3 Top Small-Cap Stocks to Buy Right Now

whytestocks

whytestocks 6 years ago

News: $PRO SpareBank 1 SMN : Presentation of 1st quarter 2019

SpareBank 1 SMN is presenting the results for 1 st quarter 2019 Time: Thursday 9 th of May 11:30 am CET Place: Grand Hotel, Rococco-salen, Karl Johansgt. 31, Oslo The presentation will be made by leaving CEO Finn Haugan, star...

In case you are interested https://marketwirenews.com/news-releases/sparebank-1-smn-presentation-of-1st-quarter-2019-8064546.html

stocktrademan

stocktrademan 9 years ago

PRO bearish 17.31

finding resistance
macd bearish divergence
stochastics overbought and crossing down
bearish harami candlestick

Penny Roger$

Penny Roger$ 13 years ago

~ Thurs-Fri $PRO ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PRO ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PRO&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PRO&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PRO
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PRO#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PRO+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PRO
Finviz: http://finviz.com/quote.ashx?t=PRO
~ BusyStock: http://busystock.com/i.php?s=PRO&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PRO >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

PROS Holdings, Inc. is a provider of pricing and margin optimization software. The Company’s software products provide customers gain insight into their pricing strategies, identify detrimental pricing practices, scientifically segment their customers and markets to optimize their pricing decision-making and improve their business processes and financial performance. Its software products incorporate pricing science, which includes operations research, forecasting and statistics. Its software also uses data elements that are determined using pricing science and are stored in its database. It provides professional services to configure, integrate and customize its software products. Its software products have a single code base and a single integrated database. The Company provides its software products to customers in the manufacturing, distribution, services, hotel and cruise, and airline industries.

http://www.google.com/finance?q=PRO

Graniteshares 3x Short T...

Invesco Us High Yield Fa...

Global X Cleantech UCITS...

Xtrackers Japan Net Zero...

Xtrackers Msci Emu Esg U...

ETFS Long SEK Short EUR

Global X 1-3 Month T-Bil...

Xtrackers S&P 500 UCITS ...

Walgreens Boots Alliance

ETFS EUR Daily Hedged So...

Ariston Holding NV

Hsbc Bloomberg Usd Susta...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions