We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 22.90 | 23.40 | 23.17 | 23.15 | 0.00 | 0.00 % | 0 | 41 | - |
| 45.00 | 19.50 | 22.20 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 17.80 | 20.70 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 15.60 | 16.90 | 15.30 | 16.25 | -3.16 | -17.12 % | 7 | 8 | 01/3/2025 |
| 55.00 | 12.40 | 13.10 | 12.10 | 12.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 57.50 | 10.90 | 11.30 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 7.70 | 9.80 | 9.95 | 8.75 | 0.00 | 0.00 % | 0 | 54 | - |
| 62.50 | 6.00 | 8.30 | 7.60 | 7.15 | 0.00 | 0.00 % | 0 | 28 | - |
| 65.00 | 6.60 | 7.00 | 6.40 | 6.80 | -0.32 | -4.76 % | 14 | 79 | 01/3/2025 |
| 67.50 | 5.60 | 5.90 | 5.60 | 5.75 | -0.10 | -1.75 % | 1 | 54 | 01/3/2025 |
| 70.00 | 4.50 | 4.90 | 4.46 | 4.70 | -0.20 | -4.29 % | 10 | 842 | 01/3/2025 |
| 72.50 | 3.70 | 4.10 | 3.60 | 3.90 | -0.37 | -9.32 % | 5 | 146 | 01/3/2025 |
| 75.00 | 3.00 | 3.30 | 3.04 | 3.15 | -0.36 | -10.59 % | 121 | 460 | 01/3/2025 |
| 77.50 | 2.45 | 2.75 | 2.60 | 2.60 | -0.10 | -3.70 % | 23 | 229 | 01/3/2025 |
| 80.00 | 1.85 | 2.20 | 1.63 | 2.025 | -0.58 | -26.24 % | 26 | 2,637 | 01/3/2025 |
| 82.50 | 1.50 | 1.95 | 1.95 | 1.725 | -0.30 | -13.33 % | 10 | 89 | 01/3/2025 |
| 85.00 | 1.15 | 1.65 | 1.11 | 1.40 | -0.59 | -34.71 % | 4 | 336 | 01/3/2025 |
| 87.50 | 0.90 | 1.35 | 1.53 | 1.125 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.40 | 0.55 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.65 | 0.95 | 0.78 | 0.80 | 0.11 | 16.42 % | 1 | 14 | 01/3/2025 |
| 47.50 | 0.90 | 1.25 | 0.95 | 1.075 | 0.00 | 0.00 % | 0 | 3 | - |
| 50.00 | 1.20 | 1.60 | 1.24 | 1.40 | 0.00 | 0.00 % | 0 | 27 | - |
| 55.00 | 2.30 | 2.80 | 2.71 | 2.55 | 0.51 | 23.18 % | 5 | 91 | 01/3/2025 |
| 57.50 | 3.10 | 3.60 | 3.70 | 3.35 | 0.00 | 0.00 % | 0 | 93 | - |
| 60.00 | 3.20 | 4.50 | 4.90 | 3.85 | 0.76 | 18.36 % | 46 | 1,080 | 01/3/2025 |
| 62.50 | 3.80 | 5.80 | 5.90 | 4.80 | 0.10 | 1.72 % | 32 | 2,283 | 01/3/2025 |
| 65.00 | 5.80 | 6.90 | 6.92 | 6.35 | -0.14 | -1.98 % | 4 | 1,227 | 01/3/2025 |
| 67.50 | 7.00 | 8.30 | 8.44 | 7.65 | -0.18 | -2.09 % | 2 | 85 | 01/3/2025 |
| 70.00 | 9.10 | 9.90 | 10.70 | 9.50 | 2.00 | 22.99 % | 1 | 126 | 01/3/2025 |
| 72.50 | 10.90 | 13.50 | 10.20 | 12.20 | -0.00 | 0.00 % | 0 | 88 | - |
| 75.00 | 12.70 | 13.40 | 13.60 | 13.05 | 0.00 | 0.00 % | 0 | 50 | - |
| 77.50 | 14.60 | 17.00 | 15.95 | 15.80 | 0.00 | 0.00 % | 0 | 46 | - |
| 80.00 | 15.40 | 18.80 | 13.20 | 17.10 | 0.00 | 0.00 % | 0 | 68 | - |
| 82.50 | 17.50 | 21.50 | 10.40 | 19.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 85.00 | 19.60 | 23.20 | 16.10 | 21.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 87.50 | 21.90 | 26.00 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
