
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 24.15 | 26.20 | 25.03 | 25.175 | 8.28 | 49.43 % | 37 | 344 | 05:18:58 |
192.50 | 21.55 | 23.65 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 19.25 | 20.75 | 20.30 | 20.00 | 0.85 | 4.37 % | 8 | 195 | 06:09:18 |
197.50 | 16.15 | 18.25 | 10.25 | 17.20 | 0.00 | 0.00 % | 0 | 8 | - |
200.00 | 13.90 | 15.40 | 14.90 | 14.65 | 0.32 | 2.19 % | 15 | 1,070 | 05:13:57 |
202.50 | 12.30 | 13.05 | 12.30 | 12.675 | 0.35 | 2.93 % | 2 | 19 | 02:00:58 |
205.00 | 9.00 | 10.70 | 9.95 | 9.85 | -0.25 | -2.45 % | 7 | 123 | 05:11:41 |
207.50 | 6.70 | 8.05 | 6.60 | 7.375 | -2.95 | -30.89 % | 33 | 244 | 03:50:30 |
210.00 | 4.80 | 5.80 | 5.42 | 5.30 | -1.21 | -18.25 % | 560 | 1,551 | 06:24:42 |
212.50 | 1.98 | 3.10 | 2.70 | 2.54 | -2.30 | -46.00 % | 219 | 1,096 | 05:11:22 |
215.00 | 0.34 | 0.92 | 0.44 | 0.63 | -3.26 | -88.11 % | 471 | 525 | 06:31:11 |
217.50 | 0.04 | 0.19 | 0.04 | 0.115 | -2.86 | -98.62 % | 71 | 129 | 06:11:43 |
220.00 | 0.01 | 0.05 | 0.06 | 0.03 | -1.70 | -96.59 % | 97 | 2,023 | 06:30:20 |
222.50 | 0.01 | 0.20 | 0.10 | 0.105 | -0.89 | -89.90 % | 28 | 136 | 05:50:01 |
225.00 | 0.01 | 0.18 | 0.04 | 0.095 | -0.71 | -94.67 % | 33 | 565 | 05:00:21 |
227.50 | 0.01 | 0.11 | 0.01 | 0.06 | -0.34 | -97.14 % | 71 | 260 | 06:17:09 |
230.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.19 | -95.00 % | 53 | 3,857 | 06:11:39 |
232.50 | 0.12 | 1.27 | 0.12 | 0.695 | 0.00 | 0.00 % | 0 | 178 | - |
235.00 | 0.01 | 0.35 | 0.01 | 0.18 | -0.12 | -92.31 % | 21 | 164 | 00:47:02 |
237.50 | 0.01 | 1.02 | 0.01 | 0.515 | -0.50 | -98.04 % | 3 | 67 | 02:13:27 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.01 | 0.23 | 0.01 | 0.12 | -0.07 | -87.50 % | 61 | 428 | 05:10:52 |
192.50 | 0.01 | 1.27 | 0.01 | 0.64 | -0.08 | -88.89 % | 2 | 83 | 05:25:20 |
195.00 | 0.04 | 0.03 | 0.02 | 0.035 | -0.12 | -85.71 % | 65 | 540 | 06:19:09 |
197.50 | 0.24 | 0.03 | 0.03 | 0.135 | -0.26 | -89.66 % | 41 | 249 | 02:13:40 |
200.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.36 | -97.30 % | 41 | 1,747 | 06:25:44 |
202.50 | 0.03 | 0.25 | 0.05 | 0.14 | -0.65 | -92.86 % | 6 | 37 | 04:20:19 |
205.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.83 | -97.65 % | 45 | 204 | 06:23:45 |
207.50 | 0.01 | 0.05 | 0.07 | 0.03 | -1.23 | -94.62 % | 59 | 95 | 04:20:19 |
210.00 | 0.01 | 0.08 | 0.05 | 0.045 | -2.00 | -97.56 % | 250 | 891 | 05:39:15 |
212.50 | 0.04 | 0.27 | 0.03 | 0.155 | -3.47 | -99.14 % | 173 | 76 | 06:18:17 |
215.00 | 0.28 | 0.71 | 0.20 | 0.495 | -3.98 | -95.22 % | 160 | 187 | 06:30:47 |
217.50 | 1.87 | 2.79 | 2.60 | 2.33 | -2.40 | -48.00 % | 6 | 7 | 05:18:03 |
220.00 | 4.60 | 5.60 | 4.60 | 5.10 | -2.70 | -36.99 % | 62 | 1,747 | 06:24:53 |
222.50 | 6.55 | 8.70 | 9.83 | 7.625 | 0.00 | 0.00 % | 0 | 137 | - |
225.00 | 8.85 | 10.25 | 17.10 | 9.55 | 6.90 | 67.65 % | 1 | 826 | 00:32:29 |
227.50 | 11.75 | 12.90 | 23.34 | 12.325 | 0.00 | 0.00 % | 0 | 257 | - |
230.00 | 13.75 | 16.10 | 13.48 | 14.925 | -2.42 | -15.22 % | 3 | 1,021 | 06:29:18 |
232.50 | 16.95 | 18.35 | 18.78 | 17.65 | 0.00 | 0.00 % | 0 | 30 | - |
235.00 | 18.50 | 20.35 | 21.08 | 19.425 | 0.00 | 0.00 % | 0 | 4 | - |
237.50 | 21.55 | 22.95 | 31.75 | 22.25 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions