We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 22.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 26.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.10 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.60 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 4.90 | 3.16 | 0.00 % | 0 | 5 |
| 110.00 | 0.35 | 4.80 | 0.05 | 0.00 % | 0 | 19 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.05 | 2.90 | 1.50 | 0.00 % | 0 | 23 |
| 105.00 | 0.55 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.30 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 8.70 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.10 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.70 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
