
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 62.20 | 66.10 | 0.00 | 64.15 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 57.40 | 61.40 | 0.00 | 59.40 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 52.00 | 56.40 | 28.20 | 54.20 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 47.70 | 50.90 | 34.00 | 49.30 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 42.70 | 46.20 | 61.70 | 44.45 | 0.00 | 0.00 % | 0 | 4 | - |
185.00 | 37.80 | 41.10 | 11.06 | 39.45 | 0.00 | 0.00 % | 0 | 14 | - |
190.00 | 33.00 | 36.40 | 25.40 | 34.70 | 0.00 | 0.00 % | 0 | 11 | - |
195.00 | 28.80 | 30.90 | 25.30 | 29.85 | 0.00 | 0.00 % | 0 | 4 | - |
200.00 | 25.20 | 26.40 | 23.40 | 25.80 | 1.54 | 7.04 % | 6 | 5 | 22/3/2025 |
210.00 | 17.20 | 18.10 | 18.49 | 17.65 | 2.95 | 18.98 % | 1 | 27 | 22/3/2025 |
220.00 | 9.50 | 11.10 | 10.70 | 10.30 | -0.93 | -8.00 % | 4 | 412 | 22/3/2025 |
230.00 | 5.60 | 6.20 | 6.35 | 5.90 | -0.50 | -7.30 % | 8 | 148 | 22/3/2025 |
240.00 | 2.50 | 3.10 | 2.75 | 2.80 | -0.95 | -25.68 % | 4 | 85 | 22/3/2025 |
250.00 | 1.05 | 1.55 | 1.26 | 1.30 | -0.36 | -22.22 % | 4 | 92 | 22/3/2025 |
260.00 | 0.35 | 1.60 | 0.91 | 0.975 | 0.08 | 9.64 % | 1 | 79 | 22/3/2025 |
270.00 | 0.10 | 0.40 | 0.40 | 0.25 | -0.05 | -11.11 % | 1 | 61 | 22/3/2025 |
280.00 | 0.05 | 0.60 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 135 | - |
290.00 | 0.36 | 2.20 | 0.36 | 1.28 | 0.00 | 0.00 % | 0 | 81 | - |
300.00 | 0.48 | 2.15 | 0.48 | 1.315 | 0.00 | 0.00 % | 0 | 29 | - |
310.00 | 0.22 | 2.15 | 0.22 | 1.185 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.31 | 2.25 | 0.31 | 1.28 | 0.00 | 0.00 % | 0 | 16 | - |
165.00 | 6.70 | 2.30 | 6.70 | 4.50 | 0.00 | 0.00 % | 0 | 27 | - |
170.00 | 0.05 | 2.35 | 1.30 | 1.20 | 0.00 | 0.00 % | 0 | 225 | - |
175.00 | 0.10 | 2.45 | 1.07 | 1.275 | 0.00 | 0.00 % | 0 | 64 | - |
180.00 | 0.15 | 1.80 | 1.60 | 0.975 | 0.00 | 0.00 % | 0 | 40 | - |
185.00 | 0.25 | 2.70 | 1.15 | 1.475 | 0.00 | 0.00 % | 0 | 19 | - |
190.00 | 0.85 | 1.05 | 0.81 | 0.95 | 0.00 | 0.00 % | 0 | 29 | - |
195.00 | 1.20 | 1.95 | 2.00 | 1.575 | -0.64 | -24.24 % | 1 | 47 | 22/3/2025 |
200.00 | 1.70 | 2.00 | 1.70 | 1.85 | 0.00 | 0.00 % | 0 | 90 | - |
210.00 | 2.25 | 3.90 | 3.50 | 3.075 | 0.00 | 0.00 % | 0 | 112 | - |
220.00 | 6.50 | 7.10 | 5.90 | 6.80 | 0.00 | 0.00 % | 0 | 76 | - |
230.00 | 11.50 | 12.20 | 14.00 | 11.85 | 2.00 | 16.67 % | 1 | 83 | 22/3/2025 |
240.00 | 18.40 | 19.40 | 21.40 | 18.90 | 3.89 | 22.22 % | 6 | 83 | 22/3/2025 |
250.00 | 26.90 | 28.70 | 26.20 | 27.80 | -9.10 | -25.78 % | 1 | 107 | 22/3/2025 |
260.00 | 35.80 | 38.70 | 41.40 | 37.25 | 0.00 | 0.00 % | 0 | 56 | - |
270.00 | 45.50 | 48.60 | 45.10 | 47.05 | 0.00 | 0.00 % | 0 | 36 | - |
280.00 | 55.00 | 58.50 | 53.87 | 56.75 | 0.00 | 0.00 % | 0 | 62 | - |
290.00 | 65.10 | 68.30 | 26.00 | 66.70 | 0.00 | 0.00 % | 0 | 45 | - |
300.00 | 74.50 | 78.30 | 19.70 | 76.40 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 85.00 | 87.90 | 0.00 | 86.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions