
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.90 | 7.30 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.10 | 5.20 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.45 | 1.85 | 1.60 | 1.65 | -0.40 | -20.00 % | 20 | 23 | 15/3/2025 |
10.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 229 | - |
12.50 | 0.18 | 0.40 | 0.18 | 0.29 | 0.00 | 0.00 % | 0 | 136 | - |
15.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 148 | - |
17.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 54 | - |
20.00 | 0.22 | 0.60 | 0.22 | 0.41 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 54 | - |
10.00 | 0.15 | 1.40 | 1.20 | 0.775 | 0.00 | 0.00 % | 0 | 492 | - |
12.50 | 2.25 | 3.60 | 3.20 | 2.925 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 5.70 | 6.10 | 3.10 | 5.90 | 0.00 | 0.00 % | 0 | 35 | - |
17.50 | 7.30 | 8.60 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.80 | 12.10 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.50 | 14.60 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions