We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 45 | Day's Range | 0.60 - 0.60 |
| Open | 0.60 | Prev Close | 0.60 | Last Trade | 07/2/2025 02:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.25 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.30 | 2.50 | 1.55 | 0.00 % | 0 | 1 |
| 2.50 | 0.80 | 1.95 | 1.30 | 0.00 % | 0 | 97 |
| 3.00 | 0.60 | 1.00 | 1.05 | 0.00 % | 1 | 349 |
| 3.50 | 0.50 | 0.60 | 0.60 | 0.00 % | 0 | 463 |
| 4.00 | 0.15 | 0.20 | 0.17 | -10.53 % | 126 | 2,820 |
| 4.50 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 3,436 |
| 5.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 96 |
| 5.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1 |
| 2.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 61 |
| 3.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 865 |
| 3.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 79 | 724 |
| 4.00 | 0.20 | 0.30 | 0.26 | 18.18 % | 1 | 305 |
| 4.50 | 0.45 | 0.60 | 0.60 | 0.00 % | 1 | 45 |
| 5.00 | 0.50 | 1.05 | 1.10 | 0.00 % | 0 | 27 |
| 5.50 | 1.10 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.60 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
