ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SCCO Southern Copper Corp

99.24
-1.03 (-1.03%)
16 Nov 2024 - Closed
Delayed by 15 minutes

SCCO Dec 20 2024 130 Put

0.00 0.00 (0.00%)
Bid 28.90 Volume 0 Exp. Date 20 Dec 2024
Offer 32.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SCCO Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.5011.7014.700.000.00 %00
90.009.5012.6015.420.00 %00
92.508.609.000.000.00 %00
95.006.807.309.200.00 %03
97.505.205.707.400.00 %03
100.004.004.404.50-4.26 %1596
105.002.202.502.29-16.73 %77105
110.001.101.351.18-15.71 %40249
115.000.450.650.700.00 %2191
120.000.250.350.35-22.22 %15267

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.500.650.900.8050.94 %218
90.001.101.301.1717.00 %2351
92.501.601.851.656.45 %9111
95.002.352.552.4513.95 %3350
97.503.303.703.4511.29 %952
100.004.504.904.6410.48 %6135
105.007.608.007.7317.12 %2185
110.009.8012.009.790.00 %0151
115.0015.5018.0014.4547.00 %11120
120.0019.9021.3010.870.00 %040