We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 6 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 135 | Day's Range | 4.00 - 4.65 |
| Open | 4.00 | Prev Close | 4.20 | Last Trade | 16/11/2024 05:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 11.70 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.50 | 12.60 | 15.42 | 0.00 % | 0 | 0 |
| 92.50 | 8.60 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.80 | 7.30 | 9.20 | 0.00 % | 0 | 3 |
| 97.50 | 5.20 | 5.70 | 7.40 | 0.00 % | 0 | 3 |
| 100.00 | 4.00 | 4.40 | 4.50 | -4.26 % | 15 | 96 |
| 105.00 | 2.20 | 2.50 | 2.29 | -16.73 % | 77 | 105 |
| 110.00 | 1.10 | 1.35 | 1.18 | -15.71 % | 40 | 249 |
| 115.00 | 0.45 | 0.65 | 0.70 | 0.00 % | 2 | 191 |
| 120.00 | 0.25 | 0.35 | 0.35 | -22.22 % | 15 | 267 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.65 | 0.90 | 0.80 | 50.94 % | 2 | 18 |
| 90.00 | 1.10 | 1.30 | 1.17 | 17.00 % | 23 | 51 |
| 92.50 | 1.60 | 1.85 | 1.65 | 6.45 % | 9 | 111 |
| 95.00 | 2.35 | 2.55 | 2.45 | 13.95 % | 33 | 50 |
| 97.50 | 3.30 | 3.70 | 3.45 | 11.29 % | 9 | 52 |
| 100.00 | 4.50 | 4.90 | 4.64 | 10.48 % | 6 | 135 |
| 105.00 | 7.60 | 8.00 | 7.73 | 17.12 % | 2 | 185 |
| 110.00 | 9.80 | 12.00 | 9.79 | 0.00 % | 0 | 151 |
| 115.00 | 15.50 | 18.00 | 14.45 | 47.00 % | 11 | 120 |
| 120.00 | 19.90 | 21.30 | 10.87 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
