We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 4.40 | 4.85 | 7.70 | 0.00 % | 0 | 13 |
| 76.00 | 3.50 | 3.85 | 5.45 | 0.00 % | 0 | 23 |
| 77.00 | 2.59 | 2.93 | 4.65 | 0.00 % | 0 | 5 |
| 78.00 | 1.85 | 2.05 | 1.96 | -20.00 % | 21 | 43 |
| 79.00 | 1.08 | 1.27 | 1.05 | -51.83 % | 64 | 55 |
| 80.00 | 0.62 | 0.70 | 0.66 | -55.70 % | 53 | 137 |
| 81.00 | 0.47 | 0.63 | 0.77 | 0.00 % | 0 | 551 |
| 82.00 | 0.09 | 0.14 | 0.13 | -56.67 % | 46 | 836 |
| 83.00 | 0.07 | 0.14 | 0.14 | 0.00 % | 0 | 719 |
| 84.00 | 0.04 | 0.07 | 0.09 | 0.00 % | 0 | 369 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.04 | 0.06 | 0.06 | 50.00 % | 1,385 | 474 |
| 76.00 | 0.03 | 0.08 | 0.06 | 0.00 % | 0 | 289 |
| 77.00 | 0.07 | 0.12 | 0.06 | -53.85 % | 2 | 481 |
| 78.00 | 0.25 | 0.28 | 0.47 | 104.35 % | 588 | 3,915 |
| 79.00 | 0.35 | 0.46 | 0.41 | 0.00 % | 0 | 983 |
| 80.00 | 0.81 | 1.16 | 0.93 | 36.76 % | 4,099 | 8,533 |
| 81.00 | 1.09 | 1.52 | 0.96 | 0.00 % | 0 | 515 |
| 82.00 | 1.10 | 2.35 | 1.52 | 0.00 % | 0 | 329 |
| 83.00 | 3.25 | 3.40 | 3.49 | 14.80 % | 15 | 87 |
| 84.00 | 2.88 | 4.00 | 3.33 | 0.00 % | 0 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
