We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.60 | Volume | 16 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 156 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.55 | Last Trade | 26/11/2024 01:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 4.60 | 5.30 | 4.80 | 88.24 % | 16 | 156 |
| 123.00 | 3.70 | 5.30 | 2.07 | 0.00 % | 0 | 18 |
| 124.00 | 3.00 | 3.60 | 1.65 | 0.00 % | 0 | 7 |
| 125.00 | 0.10 | 2.65 | 1.13 | 0.00 % | 0 | 43 |
| 126.00 | 1.70 | 2.20 | 2.70 | 250.65 % | 4 | 3 |
| 127.00 | 1.15 | 1.70 | 0.34 | 0.00 % | 0 | 8 |
| 128.00 | 0.70 | 1.15 | 0.41 | 0.00 % | 0 | 7 |
| 129.00 | 0.30 | 1.60 | 0.30 | 0.00 % | 0 | 2 |
| 130.00 | 0.16 | 1.50 | 0.16 | 0.00 % | 0 | 47 |
| 131.00 | 3.40 | 1.45 | 3.40 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 1.15 | 2.00 | 1.15 | 0.00 % | 0 | 341 |
| 123.00 | 0.25 | 0.50 | 0.42 | -92.76 % | 70 | 74 |
| 124.00 | 0.45 | 0.75 | 6.34 | 0.00 % | 0 | 3 |
| 125.00 | 0.10 | 3.40 | 7.60 | 0.00 % | 0 | 60 |
| 126.00 | 0.50 | 4.00 | 1.35 | 0.00 % | 0 | 6 |
| 127.00 | 1.50 | 2.00 | 1.74 | 8.75 % | 5 | 2 |
| 128.00 | 1.95 | 2.75 | 7.30 | 0.00 % | 0 | 1 |
| 129.00 | 2.45 | 3.20 | 3.80 | 0.00 % | 0 | 1 |
| 130.00 | 3.30 | 4.00 | 8.72 | 0.00 % | 0 | 22 |
| 131.00 | 4.10 | 4.90 | 8.90 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
