
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 10.30 | 12.00 | 7.60 | 11.15 | 0.00 | 0.00 % | 0 | 8 | - |
79.00 | 9.20 | 11.10 | 9.30 | 10.15 | 0.00 | 0.00 % | 0 | 23 | - |
80.00 | 9.50 | 10.40 | 8.90 | 9.95 | -1.88 | -17.44 % | 11 | 4 | 03:09:58 |
81.00 | 8.50 | 9.60 | 10.08 | 9.05 | 0.00 | 0.00 % | 0 | 3 | - |
82.00 | 7.90 | 8.80 | 9.59 | 8.35 | 0.00 | 0.00 % | 0 | 6 | - |
83.00 | 7.50 | 8.10 | 9.03 | 7.80 | 0.00 | 0.00 % | 0 | 9 | - |
84.00 | 6.60 | 7.40 | 6.87 | 7.00 | 0.00 | 0.00 % | 0 | 125 | - |
85.00 | 6.30 | 6.80 | 6.00 | 6.55 | -2.00 | -25.00 % | 8 | 75 | 03:01:13 |
86.00 | 5.20 | 6.30 | 5.14 | 5.75 | -0.94 | -15.46 % | 2 | 27 | 03:09:58 |
87.00 | 5.00 | 5.80 | 4.50 | 5.40 | -2.10 | -31.82 % | 27 | 298 | 03:14:32 |
88.00 | 4.60 | 5.10 | 4.45 | 4.85 | -1.37 | -23.54 % | 30 | 54 | 04:03:15 |
89.00 | 4.10 | 4.50 | 3.85 | 4.30 | -1.73 | -31.00 % | 2 | 51 | 03:24:57 |
90.00 | 3.60 | 4.00 | 3.23 | 3.80 | -0.81 | -20.05 % | 42 | 122 | 03:15:52 |
91.00 | 3.10 | 3.60 | 2.80 | 3.35 | -1.03 | -26.89 % | 45 | 42 | 03:16:17 |
92.00 | 2.70 | 3.20 | 2.77 | 2.95 | -0.53 | -16.06 % | 9 | 28 | 03:55:14 |
93.00 | 2.35 | 2.65 | 2.20 | 2.50 | -1.40 | -38.89 % | 57 | 81 | 03:27:56 |
94.00 | 1.95 | 2.40 | 1.75 | 2.175 | -1.43 | -44.97 % | 3 | 202 | 00:50:52 |
95.00 | 1.65 | 2.15 | 1.75 | 1.90 | -0.25 | -12.50 % | 38 | 91 | 03:36:50 |
96.00 | 1.40 | 1.80 | 1.32 | 1.60 | -0.43 | -24.57 % | 1 | 24 | 00:19:03 |
97.00 | 1.00 | 1.70 | 1.35 | 1.35 | -0.33 | -19.64 % | 5 | 18 | 04:04:17 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.15 | 1.10 | 1.10 | 0.625 | 0.18 | 19.57 % | 6 | 30 | 03:19:42 |
79.00 | 0.25 | 1.75 | 1.34 | 1.00 | 0.24 | 21.82 % | 13 | 9 | 03:20:25 |
80.00 | 1.20 | 1.70 | 1.53 | 1.45 | 0.28 | 22.40 % | 35 | 102 | 03:06:28 |
81.00 | 1.20 | 1.85 | 1.80 | 1.525 | 0.14 | 8.43 % | 12 | 45 | 03:28:27 |
82.00 | 1.70 | 2.20 | 2.05 | 1.95 | 0.55 | 36.67 % | 6 | 7 | 03:39:09 |
83.00 | 2.05 | 2.65 | 2.75 | 2.35 | 0.57 | 26.15 % | 268 | 6 | 03:09:58 |
84.00 | 2.40 | 2.80 | 2.54 | 2.60 | 0.00 | 0.00 % | 0 | 7 | - |
85.00 | 2.75 | 3.20 | 3.00 | 2.975 | 0.35 | 13.21 % | 28 | 31 | 04:04:17 |
86.00 | 3.20 | 3.60 | 4.10 | 3.40 | -0.15 | -3.53 % | 3 | 54 | 02:22:36 |
87.00 | 3.60 | 4.20 | 4.00 | 3.90 | 0.42 | 11.73 % | 18 | 7 | 03:44:56 |
88.00 | 4.10 | 4.50 | 4.50 | 4.30 | 0.00 | 0.00 % | 0 | 10 | - |
89.00 | 4.60 | 5.10 | 4.40 | 4.85 | 0.00 | 0.00 % | 0 | 14 | - |
90.00 | 5.10 | 5.50 | 6.10 | 5.30 | 0.80 | 15.09 % | 3 | 43 | 03:09:58 |
91.00 | 5.50 | 6.50 | 3.70 | 6.00 | 0.00 | 0.00 % | 0 | 12 | - |
92.00 | 6.20 | 6.90 | 7.60 | 6.55 | 0.00 | 0.00 % | 0 | 30 | - |
93.00 | 6.70 | 7.80 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 7.30 | 8.20 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 8.00 | 9.10 | 7.38 | 8.55 | 0.00 | 0.00 % | 0 | 5 | - |
96.00 | 8.90 | 9.30 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 8.80 | 10.70 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions