We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 15 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 6 | Day's Range | 0.20 - 0.35 |
| Open | 0.20 | Prev Close | 0.08 | Last Trade | 05/3/2025 02:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 12.60 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 9.90 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 5.80 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.80 | 4.10 | 11.80 | 0.00 % | 0 | 1 |
| 57.50 | 2.20 | 2.35 | 2.67 | 0.00 % | 0 | 2 |
| 60.00 | 1.10 | 1.25 | 1.15 | -43.63 % | 97 | 107 |
| 62.50 | 0.45 | 0.55 | 0.30 | -56.52 % | 4 | 978 |
| 65.00 | 0.15 | 0.25 | 0.15 | -66.67 % | 34 | 2,880 |
| 67.50 | 0.05 | 0.10 | 0.10 | -41.18 % | 5 | 150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 1 |
| 50.00 | 0.15 | 0.25 | 0.35 | 337.50 % | 11 | 6 |
| 52.50 | 0.35 | 0.50 | 0.57 | 185.00 % | 9 | 11 |
| 55.00 | 0.85 | 0.95 | 0.98 | 22.50 % | 39 | 54 |
| 57.50 | 1.70 | 1.80 | 2.50 | 55.28 % | 2 | 91 |
| 60.00 | 3.00 | 3.20 | 3.18 | 9.66 % | 68 | 694 |
| 62.50 | 4.90 | 5.10 | 5.89 | 25.32 % | 5 | 272 |
| 65.00 | 7.10 | 7.40 | 7.38 | 7.74 % | 2 | 139 |
| 67.50 | 9.40 | 10.00 | 6.13 | 0.00 % | 0 | 168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
