We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 47 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 107 | Day's Range | 0.85 - 1.00 |
| Open | 1.00 | Prev Close | 2.04 | Last Trade | 05/3/2025 04:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 12.30 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 9.90 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 5.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.80 | 4.00 | 11.80 | 0.00 % | 0 | 1 |
| 57.50 | 2.20 | 2.35 | 2.67 | 0.00 % | 0 | 2 |
| 60.00 | 1.10 | 1.20 | 0.85 | -58.33 % | 47 | 107 |
| 62.50 | 0.45 | 0.55 | 0.30 | -56.52 % | 4 | 978 |
| 65.00 | 0.15 | 0.25 | 0.15 | -66.67 % | 34 | 2,880 |
| 67.50 | 0.05 | 0.10 | 0.10 | -41.18 % | 5 | 150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 1 |
| 50.00 | 0.15 | 0.25 | 0.35 | 337.50 % | 11 | 6 |
| 52.50 | 0.40 | 0.50 | 0.57 | 185.00 % | 9 | 11 |
| 55.00 | 0.85 | 1.00 | 0.98 | 22.50 % | 39 | 54 |
| 57.50 | 1.75 | 1.90 | 2.50 | 55.28 % | 2 | 91 |
| 60.00 | 3.10 | 3.30 | 3.60 | 24.14 % | 67 | 694 |
| 62.50 | 4.90 | 5.20 | 5.89 | 25.32 % | 5 | 272 |
| 65.00 | 7.20 | 7.40 | 7.50 | 9.49 % | 1 | 139 |
| 67.50 | 9.50 | 10.30 | 6.13 | 0.00 % | 0 | 168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
