
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 1.85 | 2.00 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.35 | 1.50 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.90 | 1.10 | 1.85 | 1.00 | 0.00 | 0.00 % | 0 | 130 | - |
3.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 0.15 | 0.25 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 363 | - |
4.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 346 | - |
4.50 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 1,532 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,210 | - |
5.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 859 | - |
6.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 1,282 | - |
7.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 733 | - |
9.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 6 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 100 | - |
3.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 2 | 26 | 12/3/2025 |
3.50 | 0.05 | 0.70 | 0.20 | 0.375 | -0.05 | -20.00 % | 4 | 131 | 12/3/2025 |
4.00 | 0.55 | 0.65 | 0.95 | 0.60 | 0.30 | 46.15 % | 1 | 162 | 12/3/2025 |
4.50 | 1.05 | 1.15 | 0.26 | 1.10 | 0.00 | 0.00 % | 0 | 451 | - |
5.00 | 1.45 | 1.65 | 0.70 | 1.55 | 0.00 | 0.00 % | 0 | 6 | - |
5.50 | 1.90 | 2.15 | 1.05 | 2.025 | 0.00 | 0.00 % | 0 | 6 | - |
6.00 | 2.10 | 3.00 | 1.55 | 2.55 | 0.00 | 0.00 % | 0 | 16 | - |
7.50 | 3.70 | 4.70 | 2.05 | 4.20 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 5.10 | 6.10 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.40 | 6.70 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 7.30 | 7.70 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions