We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 9.50 | 12.90 | 10.19 | 0.00 % | 0 | 1 |
| 72.50 | 7.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 3.10 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.00 | 5.00 | 4.30 | 0.00 % | 0 | 1 |
| 82.50 | 0.55 | 4.00 | 2.31 | 0.00 % | 0 | 5 |
| 85.00 | 0.10 | 1.45 | 1.40 | 0.00 % | 0 | 2 |
| 87.50 | 0.30 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 2.65 | 0.45 | 0.00 % | 0 | 3 |
| 92.50 | 1.65 | 1.75 | 1.65 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.05 | 4.70 | 1.15 | 0.00 % | 0 | 2 |
| 75.00 | 0.30 | 3.00 | 0.80 | 0.00 % | 0 | 2 |
| 77.50 | 0.10 | 3.80 | 2.60 | 0.00 % | 0 | 2 |
| 80.00 | 0.80 | 2.50 | 1.70 | -40.35 % | 2 | 1 |
| 82.50 | 1.65 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 4.50 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.50 | 9.70 | 4.00 | 0.00 % | 0 | 3 |
| 92.50 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
