
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 22.60 | 26.50 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 20.10 | 24.00 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 18.20 | 21.50 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 15.80 | 19.00 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.50 | 16.50 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 10.50 | 14.40 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.50 | 12.00 | 31.30 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 7.40 | 10.20 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 5.40 | 8.50 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 2.90 | 7.00 | 5.90 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 1.55 | 4.50 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 1.00 | 5.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.35 | 4.80 | 1.55 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
67.50 | 0.05 | 4.60 | 3.76 | 2.325 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.25 | 0.75 | 0.25 | 0.50 | -0.45 | -64.29 % | 2 | 14 | 03:17:35 |
72.50 | 0.00 | 3.80 | 1.76 | 1.76 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 0.00 | 0.40 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 4 | - |
77.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 32 | - |
82.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.25 | 2.10 | 1.40 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.70 | 1.55 | 1.90 | 1.125 | 0.00 | 0.00 % | 0 | 12 | - |
52.50 | 0.10 | 1.85 | 1.36 | 0.975 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 0.95 | 2.50 | 2.65 | 1.725 | 0.00 | 0.00 % | 0 | 4 | - |
57.50 | 1.40 | 3.60 | 3.60 | 2.50 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 2.20 | 4.90 | 6.30 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
62.50 | 3.00 | 7.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.10 | 9.00 | 7.03 | 7.05 | 0.00 | 0.00 % | 0 | 31 | - |
67.50 | 7.40 | 10.50 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.80 | 12.90 | 11.40 | 11.35 | 6.70 | 142.55 % | 1 | 3 | 01:57:32 |
72.50 | 11.50 | 15.00 | 4.01 | 13.25 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 14.00 | 17.10 | 15.15 | 15.55 | 0.00 | 0.00 % | 0 | 3 | - |
77.50 | 16.50 | 20.00 | 8.75 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.00 | 22.50 | 8.78 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 21.50 | 25.00 | 18.17 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions