S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Smith and Nephew Plc New (SNN)
Smith and Nephew Plc New (SNN) Options

SNN Smith and Nephew Plc New

25.31

0.27 (1.08%)

23 Nov 2024 - Closed

Delayed by 15 minutes

SNN Dec 20 2024 15 Call

View Full SNN Chain

10.60 0.00 (0.00%)

Bid	8.10	Volume	0	Exp. Date	20 Dec 2024
Offer	12.80	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.60	Last Trade	- -

SNN Option Chain - 20 Dec 2024

SNN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.80	15.30	0.00	0.00 %	0	0
15.00	8.10	12.80	10.60	0.00 %	0	1
17.50	6.30	10.40	0.00	0.00 %	0	0
20.00	3.80	7.90	0.00	0.00 %	0	0
22.50	0.70	5.40	0.00	0.00 %	0	0
25.00	0.35	1.65	1.00	-16.67 %	1	5
30.00	0.25	0.50	0.25	0.00 %	0	30
35.00	0.25	0.25	0.25	0.00 %	0	101
40.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.15	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.06	0.75	0.06	0.00 %	0	23
20.00	0.11	0.75	0.11	0.00 %	0	4
22.50	0.15	0.75	0.15	0.00 %	0	49
25.00	0.45	2.30	0.60	0.00 %	0	7
30.00	3.80	7.00	4.45	0.00 %	0	14
35.00	7.50	12.00	0.00	0.00 %	0	0
40.00	13.60	17.00	0.00	0.00 %	0	0

Kinea Indices Precos Fun...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions