S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Smith and Nephew Plc New (SNN)
Smith and Nephew Plc New (SNN) Options

SNN Smith and Nephew Plc New

25.195

0.045 (0.18%)

Last Updated: 02:57:54

Delayed by 15 minutes

SNN Dec 20 2024 22.5 Call

View Full SNN Chain

0.00 0.00 (0.00%)

Bid	1.10	Volume	0	Exp. Date	20 Dec 2024
Offer	5.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SNN Option Chain - 20 Dec 2024

SNN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.50	14.90	0.00	0.00 %	0	0
15.00	8.00	12.50	10.60	0.00 %	0	1
17.50	5.50	10.00	0.00	0.00 %	0	0
20.00	3.10	7.50	5.75	0.00 %	0	8
22.50	1.10	5.40	0.00	0.00 %	0	0
25.00	1.10	4.80	1.10	0.00 %	0	7
30.00	0.29	0.29	0.29	0.00 %	0	38
35.00	0.25	0.50	0.25	0.00 %	0	101
40.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.06	0.75	0.06	0.00 %	0	23
20.00	0.11	0.75	0.11	0.00 %	0	4
22.50	0.15	0.55	0.15	0.00 %	0	49
25.00	0.40	2.30	0.60	0.00 %	0	7
30.00	2.70	6.30	4.45	0.00 %	0	14
35.00	7.50	12.00	0.00	0.00 %	0	0
40.00	12.50	17.00	0.00	0.00 %	0	0

Woodside Petroleum

Newcrest Mining

Gold vs US Dollar

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions