S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Solventum Corporation (SOLV)
Solventum Corporation (SOLV) Options

SOLV Solventum Corporation

82.80

6.52 (8.55%)

26 Feb 2025 - Closed

Delayed by 15 minutes

SOLV Mar 21 2025 80 Call

View Full SOLV Chain

5.30 3.78 (248.68%)

Bid	5.20	Volume	189	Exp. Date	21 Mar 2025
Offer	6.10	Open Interest	348	Day's Range	2.35 - 6.30
Open	2.35	Prev Close	1.52	Last Trade	26/2/2025 06:37

SOLV Option Chain - 21 Mar 2025

SOLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	23.00	25.00	16.00	0.00 %	0	8
65.00	17.80	19.90	10.15	0.00 %	0	2
70.00	11.60	14.80	6.10	0.00 %	0	35
75.00	8.90	10.00	9.10	140.11 %	114	156
80.00	2.70	6.30	4.60	202.63 %	10	348
85.00	2.65	3.10	2.90	544.44 %	118	330
90.00	0.50	2.70	0.85	750.00 %	17	16
95.00	0.00	1.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.25	0.25	0.25	0.00 %	0	1
65.00	0.05	0.65	0.26	0.00 %	0	36
70.00	0.25	0.35	0.29	-72.12 %	54	65
75.00	0.65	0.85	0.80	-69.23 %	211	48
80.00	1.10	2.50	4.06	-37.25 %	1	6
85.00	3.80	5.10	4.90	0.00 %	1	0
90.00	6.90	8.40	0.00	0.00 %	0	0
95.00	10.90	14.50	0.00	0.00 %	0	0

UBS MSCI USA UCITS ETF U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions