We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 39.00 | 41.60 | 0.00 | 40.30 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 34.00 | 36.60 | 0.00 | 35.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 29.00 | 31.60 | 0.00 | 30.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 24.00 | 26.60 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 19.30 | 21.60 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.30 | 16.40 | 13.90 | 15.35 | 0.00 | 0.00 % | 0 | 15 | - |
65.00 | 9.90 | 11.40 | 10.84 | 10.65 | 0.00 | 0.00 % | 0 | 8 | - |
70.00 | 6.00 | 6.80 | 5.27 | 6.40 | 0.00 | 0.00 % | 0 | 541 | - |
75.00 | 2.60 | 3.20 | 2.30 | 2.90 | 0.00 | 0.00 % | 0 | 382 | - |
80.00 | 0.70 | 1.10 | 0.70 | 0.90 | 0.00 | 0.00 % | 0 | 246 | - |
85.00 | 0.35 | 0.20 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 30 | - |
90.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 30 | - |
60.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 87 | - |
65.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.06 | -19.35 % | 1 | 118 | 01:31:19 |
70.00 | 0.60 | 0.90 | 1.20 | 0.75 | 0.00 | 0.00 % | 0 | 118 | - |
75.00 | 1.90 | 2.55 | 2.60 | 2.225 | 0.00 | 0.00 % | 0 | 31 | - |
80.00 | 4.70 | 5.90 | 5.10 | 5.30 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 9.00 | 10.40 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 13.80 | 15.80 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.50 | 20.80 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 23.50 | 26.10 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions