
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 34.30 | 38.40 | 36.77 | 36.35 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 29.30 | 33.40 | 0.00 | 31.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 24.30 | 27.40 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 19.90 | 21.80 | 29.04 | 20.85 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 15.10 | 16.80 | 27.19 | 15.95 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 9.50 | 12.30 | 7.60 | 10.90 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 5.70 | 7.40 | 5.70 | 6.55 | 0.80 | 16.33 % | 1 | 18 | 12/4/2025 |
65.00 | 2.75 | 3.40 | 2.35 | 3.075 | 0.00 | 0.00 % | 0 | 63 | - |
70.00 | 0.60 | 1.55 | 0.56 | 1.075 | -0.54 | -49.09 % | 1 | 200 | 12/4/2025 |
75.00 | 0.40 | 1.10 | 0.40 | 0.75 | 0.00 | 0.00 % | 0 | 365 | - |
80.00 | 0.55 | 1.35 | 0.55 | 0.95 | 0.00 | 0.00 % | 0 | 616 | - |
85.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 297 | - |
90.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 183 | - |
95.00 | 0.24 | 0.10 | 0.24 | 0.17 | 0.00 | 0.00 % | 0 | 62 | - |
100.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 66 | - |
105.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 64 | - |
50.00 | 0.50 | 0.40 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 12 | - |
55.00 | 0.10 | 0.20 | 0.25 | 0.15 | -0.35 | -58.33 % | 5 | 332 | 12/4/2025 |
60.00 | 0.25 | 0.75 | 1.07 | 0.50 | 0.47 | 78.33 % | 6 | 139 | 12/4/2025 |
65.00 | 1.55 | 2.45 | 2.98 | 2.00 | 0.00 | 0.00 % | 0 | 1,169 | - |
70.00 | 3.80 | 5.30 | 4.90 | 4.55 | -4.30 | -46.74 % | 70 | 876 | 12/4/2025 |
75.00 | 8.50 | 9.20 | 10.30 | 8.85 | 3.00 | 41.10 % | 4 | 2,063 | 12/4/2025 |
80.00 | 13.50 | 14.50 | 12.90 | 14.00 | 0.00 | 0.00 % | 0 | 47 | - |
85.00 | 17.80 | 20.70 | 9.09 | 19.25 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 22.50 | 25.10 | 16.40 | 23.80 | -0.00 | 0.00 % | 0 | 0 | - |
95.00 | 27.90 | 30.50 | 18.20 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 33.00 | 35.60 | 23.20 | 34.30 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 37.80 | 40.70 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions