S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Solventum Corporation (SOLV)
Solventum Corporation (SOLV) Options

SOLV Solventum Corporation

82.80

6.52 (8.55%)

26 Feb 2025 - Closed

Delayed by 15 minutes

SOLV Mar 21 2025 85 Call

View Full SOLV Chain

2.35 1.90 (422.22%)

Bid	0.95	Volume	33	Exp. Date	21 Mar 2025
Offer	2.95	Open Interest	330	Day's Range	0.75 - 2.50
Open	0.75	Prev Close	0.45	Last Trade	26/2/2025 01:35

SOLV Option Chain - 21 Mar 2025

SOLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	23.00	25.00	16.00	0.00 %	0	8
65.00	17.80	19.90	10.15	0.00 %	0	2
70.00	13.20	15.80	12.75	109.02 %	1	35
75.00	8.90	10.00	9.10	140.11 %	114	156
80.00	2.70	6.30	4.60	202.63 %	10	348
85.00	0.95	2.95	2.35	422.22 %	33	330
90.00	0.50	2.70	0.85	750.00 %	17	16
95.00	0.25	0.35	0.20	0.00 %	293	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.25	0.25	0.25	0.00 %	0	1
65.00	0.05	0.60	0.15	-42.31 %	2	36
70.00	0.20	0.35	0.24	-76.92 %	1	65
75.00	0.65	0.85	0.80	-69.23 %	211	48
80.00	1.55	2.05	2.06	-68.16 %	32	6
85.00	3.80	5.10	4.90	0.00 %	1	0
90.00	6.30	9.10	0.00	0.00 %	0	0
95.00	10.90	14.50	0.00	0.00 %	0	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions