ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SOLV Solventum Corporation

82.80
6.52 (8.55%)
After Hours
Last Updated: 09:13:26
Delayed by 15 minutes

SOLV Mar 21 2025 60 Call

16.00 0.00 (0.00%)
Bid 23.00 Volume 0 Exp. Date 21 Mar 2025
Offer 25.00 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 16.00 Last Trade - -

SOLV Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0021.6024.8016.000.00 %08
65.0016.4019.8010.150.00 %02
70.0011.6014.806.100.00 %035
75.008.9010.009.10140.11 %114156
80.005.206.105.30248.68 %189348
85.002.653.102.90544.44 %118330
90.000.502.700.85750.00 %1716
95.000.250.350.200.00 %2930

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.250.250.250.00 %01
65.000.050.650.260.00 %036
70.000.200.350.24-76.92 %165
75.000.351.001.00-61.54 %448
80.001.102.504.06-37.25 %16
85.003.405.803.900.00 %320
90.006.309.100.000.00 %00
95.009.9013.6011.960.00 %10