ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SOLV Solventum Corporation

82.80
6.52 (8.55%)
26 Feb 2025 - Closed
Delayed by 15 minutes

SOLV Mar 21 2025 70 Call

6.10 0.00 (0.00%)
Bid 11.60 Volume 0 Exp. Date 21 Mar 2025
Offer 14.80 Open Interest 35 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.10 Last Trade - -

SOLV Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0023.0025.0016.000.00 %08
65.0017.8019.9010.150.00 %02
70.0013.2015.8012.75109.02 %135
75.008.9010.009.10140.11 %114156
80.002.706.304.60202.63 %10348
85.000.952.952.35422.22 %33330
90.000.502.700.85750.00 %1716
95.000.250.350.200.00 %2930

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.250.250.250.00 %01
65.000.050.600.15-42.31 %236
70.000.200.350.24-76.92 %165
75.000.650.850.80-69.23 %21148
80.001.552.052.06-68.16 %326
85.003.805.104.900.00 %10
90.006.309.100.000.00 %00
95.0010.9014.500.000.00 %00