We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 155 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 16.20 | 21.30 | 34.05 | 0.00 % | 0 | 18 |
| 475.00 | 11.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 7.20 | 12.80 | 19.82 | 0.00 % | 0 | 235 |
| 482.50 | 5.20 | 11.00 | 37.50 | 0.00 % | 0 | 1 |
| 485.00 | 3.40 | 9.70 | 35.00 | 0.00 % | 0 | 46 |
| 487.50 | 1.95 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 1.50 | 6.50 | 35.60 | 0.00 % | 0 | 246 |
| 492.50 | 0.25 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 0.05 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 13.80 | 4.30 | 13.80 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 0.25 | 4.30 | 0.25 | -74.75 % | 1 | 360 |
| 475.00 | 0.15 | 4.20 | 0.77 | 0.00 % | 0 | 25 |
| 480.00 | 0.70 | 4.10 | 0.40 | 0.00 % | 0 | 144 |
| 482.50 | 1.10 | 4.60 | 2.45 | 0.00 % | 0 | 4 |
| 485.00 | 1.75 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 487.50 | 2.65 | 7.10 | 0.84 | 0.00 % | 0 | 1 |
| 490.00 | 4.50 | 7.80 | 0.76 | 0.00 % | 0 | 138 |
| 492.50 | 4.00 | 10.30 | 4.25 | 0.00 % | 0 | 2 |
| 495.00 | 6.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 8.00 | 15.00 | 1.96 | 0.00 % | 0 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
