We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 25.40 | Open Interest | 235 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 487.50 | 11.90 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 9.70 | 15.90 | 35.60 | 0.00 % | 0 | 246 |
| 492.50 | 6.80 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 6.60 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 4.50 | 8.30 | 13.80 | 0.00 % | 0 | 1 |
| 500.00 | 3.50 | 6.60 | 5.54 | 5.52 % | 2 | 302 |
| 502.50 | 2.10 | 4.90 | 12.30 | 0.00 % | 0 | 2 |
| 505.00 | 1.05 | 3.20 | 1.95 | 0.00 % | 0 | 958 |
| 507.50 | 0.70 | 2.80 | 7.10 | 0.00 % | 0 | 10 |
| 510.00 | 0.40 | 1.85 | 0.70 | 0.00 % | 0 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 487.50 | 0.35 | 3.30 | 0.84 | 0.00 % | 0 | 1 |
| 490.00 | 0.50 | 2.20 | 0.76 | -9.52 % | 1 | 139 |
| 492.50 | 0.65 | 4.60 | 1.60 | 0.00 % | 0 | 2 |
| 495.00 | 1.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 1.80 | 4.10 | 1.96 | 0.00 % | 0 | 105 |
| 500.00 | 2.45 | 4.80 | 2.24 | -60.00 % | 2 | 59 |
| 502.50 | 3.90 | 6.30 | 4.15 | -34.23 % | 1 | 10 |
| 505.00 | 5.00 | 10.50 | 7.91 | 0.00 % | 0 | 16 |
| 507.50 | 5.90 | 9.90 | 5.00 | 0.00 % | 0 | 17 |
| 510.00 | 8.60 | 12.20 | 11.08 | 0.00 % | 0 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
