We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 430.00 | 48.70 | 55.10 | 0.00 | 51.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 435.00 | 43.80 | 50.10 | 0.00 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 40.10 | 45.30 | 0.00 | 42.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 445.00 | 34.50 | 40.40 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 30.10 | 35.60 | 0.00 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 455.00 | 24.40 | 30.50 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 22.10 | 27.90 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 465.00 | 15.80 | 21.80 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 13.10 | 19.10 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 475.00 | 10.40 | 15.40 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 7.00 | 9.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 485.00 | 3.40 | 8.30 | 6.50 | 5.85 | 0.00 | 0.00 % | 7 | 0 | 12/3/2025 |
| 490.00 | 1.45 | 4.00 | 8.80 | 2.725 | 0.00 | 0.00 % | 0 | 6 | - |
| 495.00 | 0.65 | 2.50 | 3.87 | 1.575 | 0.00 | 0.00 % | 0 | 13 | - |
| 500.00 | 0.10 | 1.45 | 0.82 | 0.775 | -1.45 | -63.88 % | 1 | 33 | 12/3/2025 |
| 505.00 | 0.05 | 2.70 | 2.02 | 1.375 | 0.00 | 0.00 % | 0 | 4 | - |
| 510.00 | 0.20 | 0.60 | 0.75 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 512.50 | 0.05 | 0.50 | 1.40 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 515.00 | 0.95 | 4.70 | 0.95 | 2.825 | 0.00 | 0.00 % | 0 | 5 | - |
| 517.50 | 1.00 | 4.40 | 1.00 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 430.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 435.00 | 0.10 | 0.45 | 0.25 | 0.275 | 0.05 | 25.00 % | 2 | 4 | 12/3/2025 |
| 440.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 445.00 | 0.05 | 4.70 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 455.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 0.75 | 1.95 | 1.40 | 1.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 465.00 | 1.10 | 2.35 | 1.21 | 1.725 | 0.76 | 168.89 % | 2 | 3 | 12/3/2025 |
| 470.00 | 0.70 | 6.60 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 475.00 | 2.50 | 4.90 | 4.50 | 3.70 | 1.24 | 38.04 % | 10 | 3 | 12/3/2025 |
| 480.00 | 2.85 | 7.40 | 4.80 | 5.125 | 2.20 | 84.62 % | 1 | 3 | 12/3/2025 |
| 485.00 | 6.10 | 12.60 | 5.63 | 9.35 | 1.94 | 52.57 % | 3 | 2 | 12/3/2025 |
| 490.00 | 7.70 | 11.90 | 11.00 | 9.80 | 5.60 | 103.70 % | 1 | 10 | 12/3/2025 |
| 495.00 | 10.20 | 17.20 | 7.30 | 13.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 500.00 | 16.20 | 22.20 | 8.50 | 19.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 505.00 | 21.00 | 26.20 | 16.24 | 23.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 510.00 | 25.70 | 31.60 | 18.10 | 28.65 | 0.00 | 0.00 % | 0 | 7 | - |
| 512.50 | 25.90 | 33.10 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 515.00 | 30.40 | 36.00 | 19.30 | 33.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 517.50 | 31.00 | 36.40 | 3.70 | 33.70 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
