We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 430.00 | 51.60 | 57.20 | 0.00 | 54.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 435.00 | 43.80 | 50.10 | 0.00 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 40.10 | 45.30 | 0.00 | 42.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 445.00 | 35.20 | 42.50 | 0.00 | 38.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 30.10 | 35.60 | 0.00 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 455.00 | 24.40 | 30.50 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 20.20 | 26.20 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 465.00 | 15.80 | 21.80 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 13.10 | 19.10 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 475.00 | 10.40 | 15.40 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 5.40 | 11.10 | 7.00 | 8.25 | 0.00 | 0.00 % | 1 | 0 | 12/3/2025 |
| 485.00 | 3.40 | 8.30 | 6.50 | 5.85 | 0.00 | 0.00 % | 7 | 0 | 12/3/2025 |
| 490.00 | 1.45 | 4.00 | 8.80 | 2.725 | 0.00 | 0.00 % | 0 | 6 | - |
| 495.00 | 0.65 | 2.50 | 3.87 | 1.575 | 0.00 | 0.00 % | 0 | 13 | - |
| 500.00 | 0.25 | 1.60 | 2.27 | 0.925 | 0.00 | 0.00 % | 0 | 33 | - |
| 505.00 | 1.15 | 2.50 | 2.02 | 1.825 | 0.00 | 0.00 % | 0 | 4 | - |
| 510.00 | 0.75 | 4.80 | 0.75 | 2.775 | 0.00 | 0.00 % | 0 | 3 | - |
| 512.50 | 0.05 | 4.20 | 1.40 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 515.00 | 0.95 | 4.70 | 0.95 | 2.825 | 0.00 | 0.00 % | 0 | 5 | - |
| 517.50 | 1.00 | 4.40 | 1.00 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 430.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 435.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 4 | - |
| 440.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 445.00 | 0.05 | 4.70 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 455.00 | 0.05 | 4.90 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 1.40 | 1.85 | 1.40 | 1.625 | 0.00 | 0.00 % | 0 | 3 | - |
| 465.00 | 1.10 | 2.35 | 1.21 | 1.725 | 0.76 | 168.89 % | 2 | 3 | 12/3/2025 |
| 470.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 475.00 | 1.40 | 5.70 | 3.26 | 3.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 480.00 | 3.80 | 9.50 | 4.90 | 6.65 | 2.30 | 88.46 % | 14 | 3 | 12/3/2025 |
| 485.00 | 4.40 | 9.40 | 3.69 | 6.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 490.00 | 7.70 | 11.90 | 11.00 | 9.80 | 5.60 | 103.70 % | 1 | 10 | 12/3/2025 |
| 495.00 | 12.00 | 18.30 | 7.30 | 15.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 500.00 | 16.20 | 22.20 | 8.50 | 19.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 505.00 | 21.00 | 26.20 | 16.24 | 23.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 510.00 | 25.70 | 31.60 | 18.10 | 28.65 | 0.00 | 0.00 % | 0 | 7 | - |
| 512.50 | 25.90 | 33.10 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 515.00 | 28.50 | 34.70 | 19.30 | 31.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 517.50 | 31.00 | 36.40 | 3.70 | 33.70 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
