ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
S&P Global Inc

S&P Global Inc (SPGI)

488.39
-8.61
(-1.73%)
Closed 11 March 7:00AM
488.39
0.00
( 0.00% )
Pre Market: 7:19PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
440.0047.0053.100.0050.050.000.00 %00-
445.0042.1048.200.0045.150.000.00 %00-
450.0037.2043.400.0040.300.000.00 %00-
455.0031.4038.900.0035.150.000.00 %00-
460.0027.0033.800.0030.400.000.00 %00-
465.0023.2028.900.0026.050.000.00 %00-
470.0019.0024.900.0021.950.000.00 %00-
475.0013.4020.400.0016.900.000.00 %00-
480.0010.3016.500.0013.400.000.00 %00-
485.007.1013.400.0010.250.000.00 %00-
490.003.1010.708.806.90-2.60-22.81 %5111/3/2025
495.002.358.603.875.475-2.73-41.36 %31011/3/2025
500.000.057.502.273.775-3.33-59.46 %33211/3/2025
505.000.654.802.022.725-0.52-20.47 %1411/3/2025
510.000.054.800.752.425-15.55-95.40 %2111/3/2025
512.500.054.701.402.3750.000.00 %01-
515.000.604.800.952.70-13.70-93.52 %4111/3/2025
517.501.004.701.002.850.000.00 %1011/3/2025
520.001.504.201.502.850.000.00 %02-
522.500.004.300.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
440.000.004.600.000.000.000.00 %00-
445.000.254.700.002.4750.000.00 %00-
450.000.404.800.002.600.000.00 %00-
455.000.054.800.002.4250.000.00 %00-
460.000.102.051.401.0750.000.00 %3011/3/2025
465.000.055.400.452.7250.000.00 %03-
470.000.154.800.002.4750.000.00 %00-
475.000.056.403.263.2250.000.00 %03-
480.001.657.102.604.375-0.07-2.62 %1211/3/2025
485.001.458.703.695.0750.000.00 %02-
490.003.5011.105.407.301.1827.96 %14311/3/2025
495.006.5013.907.3010.200.507.35 %2211/3/2025
500.0010.1016.608.5013.350.000.00 %03-
505.0014.5021.1016.2417.8010.54184.91 %1511/3/2025
510.0018.6024.1018.1021.3513.78318.98 %3411/3/2025
512.5021.1026.700.0023.900.000.00 %00-
515.0023.5029.2019.3026.350.000.00 %04-
517.5025.7032.703.7029.200.000.00 %03-
520.0028.2034.709.4031.450.000.00 %023-
522.5030.6037.304.4033.950.000.00 %02-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TSVT2seventy bio Inc
US$ 4.92
(75.71%)
266.04k
TNONTenon Medical Inc
US$ 2.15
(72.00%)
2.9M
TILEInterface Inc
US$ 28.00
(49.73%)
261
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
3
CUTRCutera Inc
US$ 0.1729
(34.55%)
2.79M
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
3
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.00
(-25.37%)
67
LZMHLZ Technology Holdings Ltd
US$ 12.01
(-23.31%)
4
XAGELongevity Health Holdings Inc
 0.2458
(-23.19%)
96.37k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.76
(5.15%)
4.25M
TNONTenon Medical Inc
US$ 2.15
(72.00%)
2.9M
CUTRCutera Inc
US$ 0.1729
(34.55%)
2.79M
BTOGBit Origin Ltd
US$ 0.5439
(14.48%)
2.63M
SHViShares Short Treasury Bond ETF
US$ 110.22
(0.01%)
1.75M

Your Recent History

Delayed Upgrade Clock