We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.45 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.45 | Open Interest | 83 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 627.50 | 16.10 | 16.10 | 16.10 | 0.00 % | 0 | 25 |
| 630.00 | 14.80 | 14.80 | 14.80 | 0.00 % | 0 | 410 |
| 632.50 | 13.00 | 13.00 | 13.00 | 0.00 % | 0 | 41 |
| 635.00 | 11.10 | 11.10 | 11.10 | 0.00 % | 0 | 129 |
| 637.50 | 6.33 | 6.33 | 6.33 | 0.00 % | 0 | 53 |
| 640.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 746 |
| 642.50 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 104 |
| 645.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 597 |
| 647.50 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 202 |
| 650.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 572 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 627.50 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 103 |
| 630.00 | 2.21 | 2.21 | 2.21 | 0.00 % | 0 | 209 |
| 632.50 | 2.78 | 2.78 | 2.78 | 0.00 % | 0 | 46 |
| 635.00 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 195 |
| 637.50 | 4.66 | 4.66 | 4.66 | 0.00 % | 0 | 90 |
| 640.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 116 |
| 642.50 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 108 |
| 645.00 | 8.70 | 8.70 | 8.70 | 0.00 % | 0 | 258 |
| 647.50 | 10.30 | 10.30 | 10.30 | 0.00 % | 0 | 121 |
| 650.00 | 11.15 | 11.15 | 11.15 | 0.00 % | 0 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
