We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.50 | Volume | 20 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 90 | Day's Range | 5.64 - 8.70 |
| Open | 5.64 | Prev Close | 4.66 | Last Trade | 21/2/2025 01:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 620.00 | 12.65 | 15.45 | 20.35 | -11.52 % | 5 | 276 |
| 622.50 | 10.35 | 13.60 | 16.45 | 0.00 % | 0 | 83 |
| 625.00 | 8.45 | 11.20 | 17.60 | 0.00 % | 0 | 152 |
| 627.50 | 7.25 | 9.50 | 16.10 | 0.00 % | 0 | 25 |
| 630.00 | 6.10 | 7.55 | 8.65 | -41.55 % | 2 | 410 |
| 632.50 | 4.90 | 6.15 | 5.50 | -57.69 % | 3 | 41 |
| 635.00 | 4.00 | 5.00 | 4.25 | -61.71 % | 13 | 129 |
| 637.50 | 3.00 | 3.85 | 3.87 | -38.86 % | 5 | 53 |
| 640.00 | 2.23 | 2.99 | 2.75 | -61.81 % | 2 | 746 |
| 642.50 | 1.57 | 2.54 | 2.10 | -67.19 % | 1 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 620.00 | 1.08 | 1.79 | 1.55 | 84.52 % | 10 | 432 |
| 622.50 | 1.51 | 2.46 | 1.71 | 52.68 % | 4 | 236 |
| 625.00 | 2.22 | 3.10 | 2.55 | 88.89 % | 7 | 338 |
| 627.50 | 2.82 | 4.10 | 3.10 | 77.14 % | 18 | 103 |
| 630.00 | 3.80 | 5.20 | 4.50 | 103.62 % | 77 | 209 |
| 632.50 | 4.95 | 6.40 | 5.44 | 95.68 % | 10 | 46 |
| 635.00 | 6.10 | 8.20 | 7.38 | 113.91 % | 3 | 195 |
| 637.50 | 7.50 | 9.50 | 8.70 | 86.70 % | 20 | 90 |
| 640.00 | 8.90 | 10.95 | 10.00 | 100.00 % | 19 | 116 |
| 642.50 | 10.75 | 13.50 | 11.30 | 61.43 % | 1 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
