We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.75 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 152 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 617.50 | 12.65 | 19.45 | 12.75 | 0.00 % | 0 | 11 |
| 620.00 | 12.35 | 17.75 | 20.35 | -11.52 % | 5 | 276 |
| 622.50 | 10.35 | 15.30 | 16.45 | 0.00 % | 0 | 83 |
| 625.00 | 8.75 | 13.00 | 17.60 | 0.00 % | 0 | 152 |
| 627.50 | 7.00 | 11.20 | 16.10 | 0.00 % | 0 | 25 |
| 630.00 | 5.30 | 7.80 | 7.20 | -51.35 % | 1 | 410 |
| 632.50 | 4.65 | 6.80 | 7.00 | -46.15 % | 1 | 41 |
| 635.00 | 4.05 | 5.15 | 5.05 | -54.50 % | 4 | 129 |
| 637.50 | 3.00 | 4.45 | 4.42 | -30.17 % | 1 | 53 |
| 640.00 | 2.04 | 3.40 | 7.20 | 0.00 % | 0 | 746 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 617.50 | 0.72 | 1.99 | 0.56 | 0.00 % | 0 | 283 |
| 620.00 | 1.06 | 2.08 | 0.84 | 0.00 % | 0 | 432 |
| 622.50 | 1.40 | 2.87 | 1.71 | 52.68 % | 4 | 236 |
| 625.00 | 1.96 | 3.35 | 2.26 | 67.41 % | 5 | 338 |
| 627.50 | 2.69 | 4.15 | 3.42 | 95.43 % | 3 | 103 |
| 630.00 | 4.05 | 5.40 | 4.75 | 114.93 % | 67 | 209 |
| 632.50 | 4.90 | 6.80 | 5.10 | 83.45 % | 4 | 46 |
| 635.00 | 6.30 | 8.40 | 6.30 | 82.61 % | 2 | 195 |
| 637.50 | 7.05 | 9.70 | 8.00 | 71.67 % | 14 | 90 |
| 640.00 | 8.15 | 11.65 | 10.00 | 100.00 % | 19 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
