We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.61 | Volume | 15 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.34 | Open Interest | 572 | Day's Range | 0.80 - 1.33 |
| Open | 0.80 | Prev Close | 3.20 | Last Trade | 21/2/2025 01:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 620.00 | 13.35 | 18.15 | 20.35 | -11.52 % | 5 | 276 |
| 622.50 | 11.15 | 15.55 | 16.45 | 0.00 % | 0 | 83 |
| 625.00 | 9.65 | 13.50 | 17.60 | 0.00 % | 0 | 152 |
| 627.50 | 7.65 | 11.65 | 16.10 | 0.00 % | 0 | 25 |
| 630.00 | 4.75 | 9.75 | 14.80 | 0.00 % | 0 | 410 |
| 632.50 | 5.05 | 7.40 | 7.00 | -46.15 % | 1 | 41 |
| 635.00 | 4.10 | 5.50 | 5.05 | -54.50 % | 4 | 129 |
| 637.50 | 3.00 | 4.90 | 4.42 | -30.17 % | 1 | 53 |
| 640.00 | 1.97 | 3.85 | 7.20 | 0.00 % | 0 | 746 |
| 642.50 | 1.47 | 3.15 | 6.40 | 0.00 % | 0 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 620.00 | 0.98 | 2.14 | 0.84 | 0.00 % | 0 | 432 |
| 622.50 | 1.28 | 2.94 | 1.71 | 52.68 % | 4 | 236 |
| 625.00 | 1.84 | 3.30 | 2.26 | 67.41 % | 5 | 338 |
| 627.50 | 2.48 | 4.00 | 3.42 | 95.43 % | 3 | 103 |
| 630.00 | 4.30 | 5.35 | 4.50 | 103.62 % | 39 | 209 |
| 632.50 | 4.15 | 6.30 | 5.10 | 83.45 % | 4 | 46 |
| 635.00 | 5.30 | 7.75 | 6.30 | 82.61 % | 2 | 195 |
| 637.50 | 6.60 | 9.15 | 8.00 | 71.67 % | 14 | 90 |
| 640.00 | 7.95 | 11.00 | 10.00 | 100.00 % | 19 | 116 |
| 642.50 | 9.40 | 13.20 | 11.30 | 61.43 % | 1 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
