Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 59.00 | 62.20 | 0.00 | 60.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 53.90 | 56.60 | 0.00 | 55.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 48.80 | 51.80 | 55.10 | 50.30 | 0.00 | 0.00 % | 0 | 9 | - |
| 175.00 | 44.00 | 46.70 | 0.00 | 45.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 38.90 | 41.80 | 0.00 | 40.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 34.10 | 36.90 | 0.00 | 35.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 29.20 | 32.50 | 0.00 | 30.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 24.50 | 27.30 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 19.70 | 23.10 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 11.20 | 14.70 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 4.90 | 7.90 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.35 | 3.90 | 6.00 | 2.125 | 0.00 | 0.00 % | 0 | 211 | - |
| 240.00 | 2.50 | 2.00 | 2.50 | 2.25 | 0.00 | 0.00 % | 0 | 19 | - |
| 250.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.05 | 2.45 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.50 | 4.60 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 4.10 | 7.50 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 9.80 | 13.10 | 8.30 | 11.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 240.00 | 19.00 | 21.90 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 28.60 | 31.90 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 38.30 | 41.90 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 48.30 | 51.90 | 0.00 | 50.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 57.70 | 61.80 | 0.00 | 59.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 68.30 | 71.90 | 0.00 | 70.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 78.40 | 81.90 | 0.00 | 80.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 88.20 | 91.90 | 0.00 | 90.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
