We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 16.60 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.50 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.50 | 16.60 | 15.60 | 0.00 % | 0 | 2 |
| 90.00 | 7.50 | 11.70 | 9.00 | 9.09 % | 2 | 590 |
| 92.50 | 6.10 | 8.50 | 8.30 | 0.00 % | 0 | 125 |
| 95.00 | 4.90 | 5.90 | 4.85 | 14.12 % | 2 | 595 |
| 97.50 | 1.50 | 4.00 | 3.66 | 7.02 % | 66 | 460 |
| 100.00 | 0.85 | 2.45 | 2.15 | 30.30 % | 5 | 241 |
| 105.00 | 0.40 | 0.65 | 0.60 | 0.00 % | 7 | 1,178 |
| 110.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.10 | 1.15 | 0.30 | 100.00 % | 5 | 273 |
| 90.00 | 0.15 | 0.45 | 0.40 | -27.27 % | 1 | 986 |
| 92.50 | 0.40 | 0.70 | 0.87 | -15.53 % | 224 | 511 |
| 95.00 | 0.65 | 1.10 | 1.00 | -23.08 % | 613 | 457 |
| 97.50 | 0.40 | 2.70 | 1.63 | -14.21 % | 157 | 744 |
| 100.00 | 2.35 | 3.10 | 2.61 | -15.81 % | 160 | 217 |
| 105.00 | 4.40 | 6.50 | 8.20 | 0.00 % | 0 | 265 |
| 110.00 | 9.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
