Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 27.30 | 29.70 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 22.00 | 25.00 | 25.75 | 23.50 | 0.00 | 0.00 % | 0 | 1 | - |
157.50 | 19.10 | 22.50 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 17.00 | 20.00 | 25.31 | 18.50 | 0.00 | 0.00 % | 0 | 14 | - |
162.50 | 14.50 | 17.50 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 12.60 | 14.50 | 14.12 | 13.55 | 0.00 | 0.00 % | 0 | 34 | - |
167.50 | 10.00 | 12.20 | 12.45 | 11.10 | 0.00 | 0.00 % | 0 | 3 | - |
170.00 | 7.80 | 8.80 | 8.39 | 8.30 | -1.90 | -18.46 % | 1 | 52 | 22/3/2025 |
172.50 | 4.90 | 6.80 | 6.52 | 5.85 | 0.00 | 0.00 % | 0 | 4 | - |
175.00 | 4.10 | 4.80 | 4.64 | 4.45 | -5.37 | -53.65 % | 1 | 195 | 22/3/2025 |
177.50 | 2.25 | 3.30 | 3.30 | 2.775 | -1.90 | -36.54 % | 10 | 9 | 22/3/2025 |
180.00 | 0.85 | 2.20 | 2.15 | 1.525 | -0.69 | -24.30 % | 9 | 73 | 22/3/2025 |
182.50 | 0.25 | 1.25 | 1.10 | 0.75 | -0.70 | -38.89 % | 34 | 154 | 22/3/2025 |
185.00 | 0.15 | 0.55 | 0.90 | 0.35 | -0.55 | -37.93 % | 13 | 87 | 22/3/2025 |
187.50 | 0.20 | 0.40 | 0.40 | 0.30 | -0.25 | -38.46 % | 21 | 62 | 22/3/2025 |
190.00 | 0.05 | 0.25 | 0.60 | 0.15 | 0.00 | 0.00 % | 0 | 188 | - |
192.50 | 0.05 | 1.35 | 0.12 | 0.70 | -0.23 | -65.71 % | 12 | 23 | 22/3/2025 |
195.00 | 0.16 | 0.20 | 0.20 | 0.18 | 0.04 | 25.00 % | 1 | 40 | 22/3/2025 |
197.50 | 0.45 | 0.50 | 0.39 | 0.475 | -0.06 | -13.33 % | 6 | 4 | 22/3/2025 |
200.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 102 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.09 | 0.95 | 0.05 | 0.52 | -0.04 | -44.44 % | 1 | 10 | 22/3/2025 |
155.00 | 0.05 | 0.20 | 0.07 | 0.125 | 0.01 | 16.67 % | 2 | 60 | 22/3/2025 |
157.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.05 | 1.25 | 0.15 | 0.65 | 0.00 | 0.00 % | 0 | 42 | - |
162.50 | 0.05 | 0.95 | 0.23 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 0.10 | 0.40 | 0.16 | 0.25 | -0.02 | -11.11 % | 52 | 351 | 22/3/2025 |
167.50 | 0.25 | 0.45 | 0.25 | 0.35 | -0.09 | -26.47 % | 2 | 23 | 22/3/2025 |
170.00 | 0.50 | 0.60 | 0.40 | 0.55 | -0.12 | -23.08 % | 13 | 196 | 22/3/2025 |
172.50 | 0.85 | 1.35 | 0.75 | 1.10 | -0.25 | -25.00 % | 16 | 19 | 22/3/2025 |
175.00 | 1.50 | 1.80 | 1.50 | 1.65 | 0.13 | 9.49 % | 11 | 147 | 22/3/2025 |
177.50 | 2.45 | 3.00 | 1.91 | 2.725 | -0.50 | -20.75 % | 5 | 13 | 22/3/2025 |
180.00 | 3.70 | 5.60 | 3.83 | 4.65 | 0.53 | 16.06 % | 14 | 47 | 22/3/2025 |
182.50 | 5.40 | 6.20 | 4.87 | 5.80 | 0.17 | 3.62 % | 1 | 26 | 22/3/2025 |
185.00 | 7.20 | 8.40 | 6.72 | 7.80 | 0.14 | 2.13 % | 1 | 11 | 22/3/2025 |
187.50 | 8.70 | 10.80 | 10.94 | 9.75 | 0.00 | 0.00 % | 0 | 6 | - |
190.00 | 11.10 | 13.70 | 10.60 | 12.40 | 0.00 | 0.00 % | 0 | 223 | - |
192.50 | 12.70 | 15.40 | 6.60 | 14.05 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 15.10 | 18.30 | 13.70 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 17.60 | 20.40 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 20.10 | 23.30 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions