We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 1 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 118 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.24 | Last Trade | 25/1/2025 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.44 | 3.25 | 2.91 | 0.00 % | 0 | 227 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.94 | 2.07 | 3.00 | 0.00 % | 0 | 45 |
| 37.50 | 1.37 | 1.70 | 2.34 | 0.00 % | 0 | 2 |
| 38.00 | 1.28 | 1.28 | 1.28 | 0.00 % | 0 | 143 |
| 38.50 | 0.75 | 0.84 | 0.90 | 0.00 % | 3 | 0 |
| 39.00 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 462 |
| 39.50 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 148 |
| 40.00 | 0.16 | 0.20 | 0.17 | -54.05 % | 60 | 219 |
| 40.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.01 | 2.15 | 0.05 | 0.00 % | 0 | 69 |
| 36.50 | 0.02 | 0.26 | 0.02 | 0.00 % | 0 | 41 |
| 37.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 266 |
| 37.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 190 |
| 38.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 263 |
| 38.50 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 80 |
| 39.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 426 |
| 39.50 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 107 |
| 40.00 | 0.81 | 1.46 | 1.04 | 18.18 % | 8 | 130 |
| 40.50 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
