We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 31 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 239 | Day's Range | 0.06 - 0.08 |
| Open | 0.08 | Prev Close | 0.06 | Last Trade | 25/1/2025 06:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.44 | 3.25 | 2.91 | 0.00 % | 0 | 227 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 45 |
| 37.50 | 1.37 | 1.70 | 2.34 | 0.00 % | 0 | 2 |
| 38.00 | 1.13 | 1.35 | 1.28 | 20.75 % | 6 | 142 |
| 38.50 | 0.75 | 0.84 | 0.90 | 0.00 % | 3 | 0 |
| 39.00 | 0.49 | 0.55 | 0.59 | -35.16 % | 29 | 450 |
| 39.50 | 0.29 | 0.34 | 0.39 | -35.00 % | 19 | 130 |
| 40.00 | 0.16 | 0.20 | 0.17 | -54.05 % | 60 | 219 |
| 40.50 | 0.08 | 0.12 | 0.10 | -58.33 % | 1 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.01 | 2.15 | 0.05 | 0.00 % | 0 | 69 |
| 36.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 41 |
| 37.00 | 0.05 | 0.09 | 0.06 | 0.00 % | 31 | 239 |
| 37.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 190 |
| 38.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 263 |
| 38.50 | 0.32 | 0.37 | 0.36 | 71.43 % | 11 | 70 |
| 39.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 426 |
| 39.50 | 0.66 | 0.88 | 0.86 | 40.98 % | 22 | 101 |
| 40.00 | 0.81 | 1.46 | 1.04 | 18.18 % | 8 | 130 |
| 40.50 | 1.52 | 1.70 | 1.11 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
