ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Southern Silver Exploration Corp

Southern Silver Exploration Corp (SEG1)

0.1655
0.00
(0.00%)
Closed 09 November 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.1655
Bid
0.153
Offer
0.1725
Volume
28,550
0.159 Day's Range 0.1725
0.0728 52 Week Range 0.24
Previous Close
0.1655
Open
0.1725
Last Trade
950
@
0.1655
Last Trade Time
Average Volume (3m)
42,562
Financial Volume
-
VWAP
-

SEG1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.011-6.232294617560.17650.18850.1505320460.16838823DE
4-0.031-15.77608142490.19650.2390.1505374200.2069726DE
120.01157.467532467530.1540.2390.132425620.18895109DE
260.022500115.73434666740.14299990.240.123441010.18297703DE
520.066767.51012145750.09880.240.0728403260.1561643DE
1560.053547.76785714290.1120.240.0728385440.15143845DE
2600.053547.76785714290.1120.240.0728385440.15143845DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ID6Innodata Inc
40.02 €
(77.39%)
23.13k
W8KDestiny Tech100 Inc
34.29 €
(67.27%)
3.91k
0SE0Sezzle Inc
384.00 €
(64.10%)
838
48HIndie Semiconductor Inc
5.062 €
(59.18%)
4.21k
32RDPorch Group Inc
3.46 €
(58.72%)
7.62k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
3k
CNWCodon AG
0.007 €
(-44.00%)
610
9EHEvolent Health Inc
12.80 €
(-43.86%)
1.87k
1UR1Bee Vectoring Technologies International Inc
0.005 €
(-41.18%)
56.75k
MARMaravai LifeSciences Holdings Inc
4.74 €
(-34.62%)
2.74k
D7GNel ASA
0.3161 €
(-4.96%)
6.46M
PF8European Lithium Limited
0.015 €
(-10.71%)
4.27M
BT81PowerHouse Energy Group Plc
0.0112 €
(-3.45%)
2.28M
P1MPeninsula Energy Limited
0.0561 €
(3.89%)
1.83M
MJHAustralian Mines Ltd
0.0072 €
(-17.24%)
1.72M

Discussion

View Full Feed
100lbStriper 100lbStriper 4 minutes ago
High-Stakes Patent Battle: Netlist Inc. vs. Samsung Set for Trial on November 12, 2024
https://www.linkedin.com/pulse/title-high-stakes-patent-battle-netlist-inc-vs-samsung-gary-wallach-1glxe
NLST
burner67 burner67 4 minutes ago
I gotta try that although the lack of liquidity makes me nervous
BEGI
Locknload56 Locknload56 4 minutes ago
Except this wasn’t remotely relative high volume. 3-4 million would be a better indication of something brewing.
NWBO
Think1st Think1st 4 minutes ago
Major contract (s)
Coming imo
I am ready
LWLG
biotechinvestor1 biotechinvestor1 4 minutes ago
... " style="font-size: 1em"Sorry, my last message was truncated:

..." style="font-family: Helvetica; font-size: 12px"It also decreases the cost of the API for its licensed BP users to avoid future competition on pricing.
API
oldguy oldguy 4 minutes ago
Look at the beauty of my trade, even if it fails. Tell me the last time you could sell a dead stock at 2 cents. Then roll the money in to an actively traded stock with huge potential. FOR THE SAME MONEY.
PNNX
pdmihopefull pdmihopefull 5 minutes ago
Yo oleskool...50 million sold at 0002 today... yesterday same thing sell/sold 0002... how much longer do you think this stock has before 0000 is in play????
KGKG
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
It is truly terrifying that there are so many raving lunatics in this country.
don estaban don estaban 5 minutes ago
Nice 1.27 close we break 1.30 on Monday
NLST
againstallodds againstallodds 5 minutes ago
unproduced gold is hard to see

Seeing stuff when it’s not there could land someone in the psychiatry ward…

Is easy to sell dreams, but probably stupid to buy them

NO GOLD = NO VALUE CREATION

What’s gonna be the next excuse for delays JarHea
NBRI
biotechinvestor1 biotechinvestor1 6 minutes ago
Sorry, my last message was truncated:

..." style="font-family: Helvetica; font-size: 12px"The company puts a second tier licensing in place (MDASE) to grab a royalty on competing providers, as ENHANZE is sold on an exclusive license per class of drug.


HALO
Brokemillwright Brokemillwright 6 minutes ago
Probly get a RS soon
MSOS
FortunaFavetFortibus FortunaFavetFortibus 6 minutes ago
How do we get these companies (FMCC/FNMA) on the trading platform Robinhood. The age group of 18 to 35 use Robinhood, what needs to be done

You won't change Robinhood and F&F won't get re-listed for a while. I think Robinhood is just a frontend to the NYSE/NASDAQ exchanges and they pa
FMCC
glenn1919 glenn1919 6 minutes ago
HOVR.........................https://stockcharts.com/h-sc/ui?s=HOVR&p=W&b=5&g=0&id=p86431144783
HOVR
INEEDMONEY INEEDMONEY 6 minutes ago
Boy this is goin places . Back in play in beast mode next week!!!
CGAC
gitreal gitreal 6 minutes ago
Clive needs volume - what happened?

The scammers aren't trying very hard...maybe some inquiries from 3-letter agencies making them nervous?

All that gold laying on the hillside, a plant under construction for 2 years, what's the holdup?
AABB
2morrowsGains 2morrowsGains 6 minutes ago
SD...Why I added more SD today...From the cc..."In summary, the company had a 76% EBITDA to free cash flow conversion rate over the first 9 months of 2024, more than $94 million in cash and cash equivalents at quarter end, which represents more than $2.50 per share of common stock issued and outstan
100lbStriper 100lbStriper 7 minutes ago
over all hes just saying not to relate any testimony to outside influences and stick to the facts that have been established to be tried. but i guess now we know about the chips and science projects that big tec gets to rob!!!
NLST
bradford86 bradford86 7 minutes ago
Team Trump will begin the process of valuing the government’s equity stake in fannie and freddie before he takes office. Starts with cbo report which gets ordered soon. Navy cmdr is putting on his uniform. Frank fosco is starting his chainsaw. Catbirdseat is vroomng around texas. Camarogirl is stunt
FNMA
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
We all know what is really going on. Despicable Dems. Nuff said.
beer$$money beer$$money 8 minutes ago
$VXIT Buy/Sell Ratio Buy: 0 Sell: 9,372,550
Neutral: 4,591
VXIT
beer$$money beer$$money 8 minutes ago
$VXIT Buy/Sell Ratio Buy: 0 Sell: 9,372,550
Neutral: 4,591
VXIT
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
OK! Fun and work can be combined! Enjoy your weekend as well.
EZ2 EZ2 9 minutes ago
U go girl !!!

Your Recent History

Delayed Upgrade Clock