Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,240.00 | 109.60 | 118.00 | 129.50 | 113.80 | 0.00 | 0.00 % | 0 | 1 | - |
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 60.80 | 68.00 | 55.50 | 64.40 | 0.00 | 0.00 % | 0 | 2 | - |
1,310.00 | 53.70 | 60.40 | 60.00 | 57.05 | 0.00 | 0.00 % | 0 | 1 | - |
1,320.00 | 46.10 | 52.90 | 45.00 | 49.50 | 0.00 | 0.00 % | 0 | 6 | - |
1,330.00 | 41.40 | 46.50 | 40.00 | 43.95 | 0.00 | 0.00 % | 0 | 36 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 30.20 | 35.50 | 21.00 | 32.85 | 0.00 | 0.00 % | 0 | 54 | - |
1,360.00 | 25.30 | 30.60 | 28.00 | 27.95 | 0.00 | 0.00 % | 0 | 201 | - |
1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 15.10 | 22.70 | 12.70 | 18.90 | 0.00 | 0.00 % | 0 | 11 | - |
1,390.00 | 11.40 | 19.20 | 43.50 | 15.30 | 0.00 | 0.00 % | 0 | 1 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,410.00 | 6.10 | 13.70 | 14.50 | 9.90 | 0.00 | 0.00 % | 0 | 8 | - |
1,420.00 | 4.50 | 11.60 | 5.75 | 8.05 | 0.00 | 0.00 % | 0 | 16 | - |
1,430.00 | 2.15 | 9.70 | 9.49 | 5.925 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,240.00 | 4.40 | 11.80 | 12.95 | 8.10 | 0.00 | 0.00 % | 0 | 15 | - |
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 16.60 | 22.20 | 26.00 | 19.40 | 0.00 | 0.00 % | 0 | 21 | - |
1,310.00 | 19.00 | 25.00 | 23.30 | 22.00 | -27.10 | -53.77 % | 1 | 7 | 02:30:55 |
1,320.00 | 21.70 | 28.10 | 33.40 | 24.90 | 0.00 | 0.00 % | 0 | 31 | - |
1,330.00 | 24.50 | 31.90 | 36.60 | 28.20 | 0.00 | 0.00 % | 0 | 22 | - |
1,340.00 | 30.10 | 36.30 | 34.00 | 33.20 | -29.80 | -46.71 % | 2 | 10 | 01:57:41 |
1,350.00 | 34.80 | 40.70 | 53.00 | 37.75 | 0.00 | 0.00 % | 0 | 5 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 45.00 | 51.30 | 70.00 | 48.15 | 0.00 | 0.00 % | 0 | 4 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,410.00 | 71.00 | 79.30 | 99.60 | 75.15 | 0.00 | 0.00 % | 0 | 4 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,430.00 | 87.00 | 95.40 | 86.20 | 91.20 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions