Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 96.00 | 104.70 | 76.96 | 100.35 | 0.00 | 0.00 % | 0 | 1 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 72.00 | 80.00 | 67.40 | 76.00 | 0.00 | 0.00 % | 0 | 5 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 44.00 | 51.90 | 45.00 | 47.95 | 0.00 | 0.00 % | 0 | 6 | - |
1,330.00 | 38.60 | 44.30 | 40.00 | 41.45 | 0.00 | 0.00 % | 0 | 36 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 28.00 | 33.80 | 21.00 | 30.90 | 0.00 | 0.00 % | 0 | 54 | - |
1,360.00 | 23.70 | 29.40 | 30.00 | 26.55 | 2.00 | 7.14 % | 1 | 201 | 04:16:42 |
1,370.00 | 20.10 | 25.40 | 15.95 | 22.75 | 0.00 | 0.00 % | 0 | 117 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 10.40 | 15.00 | 10.50 | 12.70 | 0.00 | 0.00 % | 0 | 14 | - |
1,410.00 | 6.10 | 13.40 | 14.50 | 9.75 | 0.00 | 0.00 % | 0 | 8 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 7.40 | 14.90 | 12.79 | 11.15 | 0.00 | 0.00 % | 0 | 3 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 12.00 | 18.50 | 15.29 | 15.25 | 0.00 | 0.00 % | 0 | 13 | - |
1,290.00 | 14.00 | 21.30 | 37.00 | 17.65 | 0.00 | 0.00 % | 0 | 6 | - |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 28.00 | 34.20 | 36.60 | 31.10 | 0.00 | 0.00 % | 0 | 22 | - |
1,340.00 | 34.20 | 37.80 | 34.00 | 36.00 | -29.80 | -46.71 % | 2 | 10 | 01:57:41 |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 44.30 | 49.50 | 40.60 | 46.90 | -27.35 | -40.25 % | 4 | 13 | 03:26:42 |
1,370.00 | 50.20 | 55.60 | 70.00 | 52.90 | 0.00 | 0.00 % | 0 | 4 | - |
1,380.00 | 54.00 | 62.60 | 0.00 | 58.30 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 60.40 | 69.30 | 59.30 | 64.85 | 0.00 | 0.00 % | 0 | 1 | - |
1,400.00 | 68.00 | 77.00 | 90.60 | 72.50 | 0.00 | 0.00 % | 0 | 10 | - |
1,410.00 | 76.00 | 84.00 | 99.60 | 80.00 | 0.00 | 0.00 % | 0 | 4 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,430.00 | 92.30 | 100.60 | 86.20 | 96.45 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions