Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 77.80 | 84.90 | 90.00 | 81.35 | 0.00 | 0.00 % | 0 | 7 | - |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 48.00 | 55.40 | 40.00 | 51.70 | 0.00 | 0.00 % | 0 | 36 | - |
1,340.00 | 43.00 | 49.00 | 26.30 | 46.00 | 0.00 | 0.00 % | 0 | 16 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 31.10 | 37.90 | 32.00 | 34.50 | 2.00 | 6.67 % | 1 | 201 | 01:37:15 |
1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 22.30 | 28.00 | 12.70 | 25.15 | 0.00 | 0.00 % | 0 | 11 | - |
1,390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 13.80 | 19.40 | 10.50 | 16.60 | 0.00 | 0.00 % | 0 | 14 | - |
1,410.00 | 11.10 | 16.40 | 14.50 | 13.75 | 0.00 | 0.00 % | 0 | 8 | - |
1,420.00 | 7.00 | 15.50 | 5.75 | 11.25 | 0.00 | 0.00 % | 0 | 16 | - |
1,430.00 | 5.10 | 13.20 | 9.49 | 9.15 | 0.00 | 0.00 % | 0 | 2 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 4.50 | 12.60 | 12.79 | 8.55 | 0.00 | 0.00 % | 0 | 3 | - |
1,270.00 | 8.00 | 12.10 | 17.55 | 10.05 | 0.00 | 0.00 % | 0 | 5 | - |
1,280.00 | 8.00 | 15.00 | 11.50 | 11.50 | -3.79 | -24.79 % | 2 | 13 | 02:25:57 |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 19.80 | 23.70 | 22.60 | 21.75 | -10.80 | -32.34 % | 6 | 31 | 03:08:19 |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 24.80 | 30.00 | 34.00 | 27.40 | 0.00 | 0.00 % | 0 | 12 | - |
1,350.00 | 28.30 | 35.00 | 31.10 | 31.65 | -21.90 | -41.32 % | 1 | 5 | 02:23:51 |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 49.00 | 56.00 | 59.30 | 52.50 | 0.00 | 0.00 % | 0 | 1 | - |
1,400.00 | 55.50 | 62.50 | 60.00 | 59.00 | -30.60 | -33.77 % | 2 | 10 | 03:31:23 |
1,410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 70.00 | 77.00 | 78.00 | 73.50 | 0.00 | 0.00 % | 0 | 1 | - |
1,430.00 | 78.00 | 86.40 | 86.20 | 82.20 | 0.00 | 0.00 % | 0 | 1 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions