
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 4.90 | 6.55 | 0.00 | 5.725 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.90 | 4.05 | 4.40 | 3.975 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.90 | 2.09 | 0.00 | 1.995 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.43 | 1.56 | 1.72 | 1.495 | 0.00 | 0.00 % | 0 | 11 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.61 | 0.65 | 0.56 | 0.63 | 0.12 | 27.27 % | 18 | 80 | 12/3/2025 |
9.00 | 0.31 | 0.34 | 0.32 | 0.325 | 0.00 | 0.00 % | 426 | 615 | 12/3/2025 |
9.50 | 0.14 | 0.17 | 0.15 | 0.155 | 0.01 | 7.14 % | 3,328 | 941 | 12/3/2025 |
10.00 | 0.08 | 0.09 | 0.09 | 0.085 | 0.01 | 12.50 % | 13,026 | 1,572 | 12/3/2025 |
10.50 | 0.02 | 0.06 | 0.01 | 0.04 | -0.02 | -66.67 % | 397 | 597 | 12/3/2025 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 1 | 3,838 | 12/3/2025 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 0 | 274 | - |
13.50 | 0.05 | 0.57 | 0.05 | 0.31 | 0.00 | 0.00 % | 0 | 120 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.01 | 0.09 | 0.01 | 0.05 | 0.00 | 0.00 % | 0 | 83 | - |
7.00 | 0.02 | 0.16 | 0.02 | 0.09 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 29 | 1,028 | 12/3/2025 |
8.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.05 | -55.56 % | 62 | 293 | 12/3/2025 |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.34 | 0.89 | 0.66 | 0.615 | -0.11 | -14.29 % | 7 | 93 | 12/3/2025 |
10.00 | 0.49 | 2.44 | 1.08 | 1.465 | -0.08 | -6.90 % | 28 | 243 | 12/3/2025 |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.62 | 2.68 | 2.44 | 2.15 | 0.00 | 0.00 % | 0 | 48 | - |
11.50 | 2.20 | 2.69 | 2.52 | 2.445 | 0.25 | 11.01 % | 1 | 111 | 12/3/2025 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.95 | 4.10 | 4.20 | 4.025 | 0.00 | 0.00 % | 0 | 89 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions